Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autris (OP: AUTR )

0.1700 +0.0450 (+36.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1250 0.1500 0.1250 0.1250 9,440 +0.03(+31.16%)
Mar 03, 2025 0.0953 0 -0.07(-42.93%)
Feb 18, 2025 0.1670 0 -0.00(-1.76%)
Feb 12, 2025 0.1700 0 +0.00(+1.19%)
Feb 11, 2025 0.1680 0.1680 0.1680 0.1680 5,000 -0.00(-1.18%)
Feb 07, 2025 0.1700 0 +0.04(+30.77%)
Feb 06, 2025 0.1500 0.1500 0.1300 0.1300 6,500 -0.04(-23.53%)
Feb 05, 2025 0.1700 0.1700 0.1700 0.1700 100 +0.04(+30.77%)
Feb 04, 2025 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-20.73%)
Jan 31, 2025 0.1640 0 +0.04(+31.20%)
Jan 28, 2025 0.1250 0 -0.04(-23.55%)
Jan 27, 2025 0.1735 0.5200 0.1103 0.1635 5,300 +0.06(+55.71%)
Jan 24, 2025 0.1800 0.1800 0.1050 0.1050 350 +0.00(+2.44%)
Jan 23, 2025 0.1800 0.1800 0.1025 0.1025 400 +0.00(+0.49%)
Jan 22, 2025 0.1020 0.1020 0.1020 0.1020 7,000 -0.08(-43.33%)
Jan 15, 2025 0.1800 0 +0.00(+0.00%)
Jan 14, 2025 0.1800 0.1800 0.1800 0.1800 100 +0.06(+56.52%)
Jan 13, 2025 0.1200 0.1200 0.1100 0.1150 11,353 -0.03(-23.33%)
Jan 10, 2025 0.1600 0.1600 0.1500 0.1500 5,000 -0.05(-24.62%)
Jan 07, 2025 0.1990 0 +0.00(+1.02%)
Jan 06, 2025 0.1300 0.1970 0.1300 0.1970 6,457 +0.04(+23.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.