Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bab Inc (OP: BABB )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.7789 0.7800 0.7789 0.7800 232 +0.04(+5.36%)
Sep 25, 2024 0.7403 0.7403 0.7403 0.7403 668 -0.03(-3.86%)
Sep 24, 2024 0.7994 0.7994 0.7502 0.7700 13,797 -0.03(-3.73%)
Sep 23, 2024 0.7998 0.7998 0.7998 0.7998 1,500 +0.00(+0.04%)
Sep 20, 2024 0.7995 0.7995 0.7995 0.7995 3,426 +0.00(+0.10%)
Sep 19, 2024 0.7987 0.7987 0.7987 0.7987 1,438 +0.01(+1.18%)
Sep 18, 2024 0.7894 0.7894 0.7894 0.7894 26,000 -0.00(-0.08%)
Sep 17, 2024 0.7900 0.7900 0.7900 0.7900 1,000 +0.02(+2.60%)
Sep 13, 2024 0.7700 4 -0.01(-1.28%)
Sep 12, 2024 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.77%)
Sep 11, 2024 0.7551 0.7653 0.7551 0.7590 3,002 -0.02(-2.06%)
Sep 05, 2024 0.7750 0 -0.01(-0.81%)
Aug 27, 2024 0.7813 114 -0.00(-0.15%)
Aug 26, 2024 0.7825 0.7825 0.7825 0.7825 400 -0.02(-2.11%)
Aug 22, 2024 0.7994 0 +0.04(+5.95%)
Aug 20, 2024 0.7545 43 +0.00(+0.19%)
Aug 19, 2024 0.7545 0.7661 0.7531 0.7531 17,943 +0.00(+0.17%)
Aug 15, 2024 0.7518 26 -0.03(-3.62%)
Aug 14, 2024 0.7800 0.7800 0.7800 0.7800 1,414 -0.01(-1.27%)
Aug 13, 2024 0.7900 0.7900 0.7900 0.7900 10,014 -0.01(-1.25%)
Aug 07, 2024 0.8000 0 -0.03(-4.07%)
Aug 06, 2024 0.8339 0.8339 0.8339 0.8339 162 +0.03(+3.98%)
Aug 05, 2024 0.8020 0.8985 0.8020 0.8020 2,596 -0.10(-10.74%)
Aug 02, 2024 0.8985 0.8985 0.8020 0.8985 1,225 -0.00(-0.06%)
Aug 01, 2024 0.8200 0.8990 0.8200 0.8990 790 +0.00(+0.00%)
Jul 31, 2024 0.8620 0.8990 0.8620 0.8990 16,705 +0.00(+0.00%)
Jul 30, 2024 0.8990 0.8990 0.8990 0.8990 1,605 +0.05(+5.76%)
Jul 26, 2024 0.8500 0 +0.05(+6.24%)
Jul 23, 2024 0.8001 0 -0.05(-5.87%)
Jul 22, 2024 0.8700 0.8900 0.8500 0.8500 6,217 -0.05(-5.33%)
Jul 18, 2024 0.8979 0 +0.05(+5.64%)
Jul 17, 2024 0.8895 0.8895 0.8500 0.8500 709 -0.01(-1.41%)
Jul 16, 2024 0.8422 0.8990 0.8422 0.8622 1,821 +0.05(+6.44%)
Jul 15, 2024 0.8890 0.8890 0.8100 0.8100 2,542 -0.08(-8.99%)
Jul 12, 2024 0.7825 0.8995 0.7825 0.8900 16,079 +0.08(+9.65%)
Jul 11, 2024 0.8117 0.8117 0.8117 0.8117 2,445 -0.06(-6.70%)
Jul 10, 2024 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.00%)
Jul 09, 2024 0.7816 0.8800 0.7816 0.8700 4,610 -0.03(-3.28%)
Jul 08, 2024 0.8995 0.8995 0.8995 0.8995 101 +0.03(+3.39%)
Jul 05, 2024 0.8305 0.8940 0.8305 0.8700 25,260 +0.07(+8.74%)
Jul 02, 2024 0.8001 33 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.