Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP: BBBXF )

0.0530 -0.0010 (-1.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0595 0.0595 0.0513 0.0540 168,672 -0.01(-8.94%)
Mar 07, 2025 0.0623 0.0650 0.0575 0.0593 274,716 +0.00(+0.51%)
Mar 06, 2025 0.0690 0.0690 0.0570 0.0590 163,077 +0.00(+0.85%)
Mar 05, 2025 0.0585 0.0600 0.0570 0.0585 108,473 -0.00(-4.10%)
Mar 04, 2025 0.0634 0.0690 0.0577 0.0610 150,948 -0.01(-7.58%)
Mar 03, 2025 0.0698 0.0720 0.0610 0.0660 268,063 -0.00(-5.04%)
Feb 28, 2025 0.0510 0.0700 0.0510 0.0695 147,416 +0.01(+11.20%)
Feb 27, 2025 0.0649 0.0710 0.0617 0.0625 163,884 -0.00(-3.70%)
Feb 26, 2025 0.0650 0.0700 0.0580 0.0649 1,053,583 +0.00(+3.84%)
Feb 25, 2025 0.0650 0.0650 0.0600 0.0625 251,432 +0.00(+0.81%)
Feb 24, 2025 0.0645 0.0650 0.0620 0.0620 169,601 +0.00(+0.00%)
Feb 21, 2025 0.0597 0.0640 0.0592 0.0620 126,958 -0.00(-1.59%)
Feb 20, 2025 0.0713 0.0713 0.0585 0.0630 139,524 +0.00(+3.79%)
Feb 19, 2025 0.0611 0.0650 0.0594 0.0607 375,548 +0.00(+3.58%)
Feb 18, 2025 0.0585 0.0638 0.0550 0.0586 88,267 +0.00(+0.17%)
Feb 14, 2025 0.0598 0.0620 0.0550 0.0585 112,910 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0625 0.0570 0.0585 121,539 -0.00(-2.50%)
Feb 12, 2025 0.0620 0.0620 0.0570 0.0600 172,946 +0.00(+2.56%)
Feb 11, 2025 0.0611 0.0650 0.0585 0.0585 79,476 -0.00(-4.72%)
Feb 10, 2025 0.0637 0.0700 0.0560 0.0614 123,013 -0.00(-5.54%)
Feb 07, 2025 0.0468 0.0655 0.0430 0.0650 356,620 +0.01(+15.45%)
Feb 06, 2025 0.0526 0.0563 0.0483 0.0563 321,229 +0.01(+14.90%)
Feb 05, 2025 0.0476 0.0502 0.0449 0.0490 278,392 +0.00(+1.87%)
Feb 04, 2025 0.0456 0.0482 0.0433 0.0481 307,817 +0.00(+5.95%)
Feb 03, 2025 0.0446 0.0456 0.0436 0.0454 295,962 +0.00(+4.13%)
Jan 31, 2025 0.0450 0.0455 0.0417 0.0436 221,434 -0.00(-3.75%)
Jan 30, 2025 0.0447 0.0460 0.0432 0.0453 76,689 +0.00(+5.10%)
Jan 29, 2025 0.0447 0.0447 0.0427 0.0431 75,910 +0.00(+3.36%)
Jan 28, 2025 0.0425 0.0425 0.0386 0.0417 51,587 -0.00(-0.48%)
Jan 27, 2025 0.0448 0.0467 0.0384 0.0419 225,113 +0.00(+0.96%)
Jan 24, 2025 0.0497 0.0500 0.0408 0.0415 394,934 -0.00(-1.43%)
Jan 23, 2025 0.0421 0.0421 0.0380 0.0421 116,967 -0.00(-6.24%)
Jan 22, 2025 0.0408 0.0449 0.0404 0.0449 69,731 +0.00(+8.98%)
Jan 21, 2025 0.0397 0.0470 0.0397 0.0412 186,693 +0.00(+3.78%)
Jan 17, 2025 0.0393 0.0409 0.0385 0.0397 336,458 +0.00(+1.02%)
Jan 16, 2025 0.0375 0.0399 0.0375 0.0393 34,239 +0.00(+2.34%)
Jan 15, 2025 0.0390 0.0410 0.0370 0.0384 728,860 +0.00(+1.59%)
Jan 14, 2025 0.0377 0.0387 0.0362 0.0378 263,269 +0.00(+8.93%)
Jan 13, 2025 0.0390 0.0440 0.0337 0.0347 909,017 -0.01(-15.98%)
Jan 10, 2025 0.0415 0.0457 0.0400 0.0413 431,927 -0.00(-0.96%)
Jan 08, 2025 0.0454 0.0454 0.0417 0.0417 111,407 -0.00(-7.13%)
Jan 07, 2025 0.0400 0.0457 0.0400 0.0449 395,031 -0.00(-1.32%)
Jan 06, 2025 0.0470 0.0495 0.0453 0.0455 303,516 -0.00(-0.66%)
Jan 03, 2025 0.0495 0.0495 0.0421 0.0458 242,322 +0.00(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.