Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

5.250 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 5.485 5.485 5.250 5.250 1,128 -0.35(-6.25%)
Mar 07, 2025 5.600 5.600 5.585 5.600 2,543 +0.20(+3.70%)
Mar 05, 2025 5.400 98 -0.02(-0.37%)
Mar 04, 2025 4.590 5.420 4.590 5.420 1,705 -0.31(-5.41%)
Mar 03, 2025 5.730 5.730 5.730 5.730 268 -0.21(-3.54%)
Feb 28, 2025 5.760 5.950 5.760 5.940 5,083 -0.57(-8.83%)
Feb 27, 2025 6.525 6.525 6.515 6.515 1,299 +0.01(+0.23%)
Feb 26, 2025 7.220 7.220 6.500 6.500 745 -1.00(-13.33%)
Feb 24, 2025 7.500 51 -0.18(-2.34%)
Feb 21, 2025 7.680 7.680 7.680 7.680 1,252 +0.00(+0.00%)
Feb 20, 2025 8.200 8.200 7.680 7.680 1,635 -0.02(-0.26%)
Feb 19, 2025 8.040 8.040 7.700 7.700 788 +0.06(+0.79%)
Feb 18, 2025 7.640 7.640 7.640 7.640 437 -0.58(-7.06%)
Feb 14, 2025 7.900 8.220 7.900 8.220 1,163 +0.34(+4.31%)
Feb 13, 2025 7.180 7.880 7.180 7.880 993 +0.24(+3.14%)
Feb 12, 2025 7.590 7.640 7.500 7.640 1,675 +0.14(+1.87%)
Feb 11, 2025 7.475 7.500 7.475 7.500 1,139 +0.12(+1.63%)
Feb 07, 2025 7.380 245 -0.23(-3.02%)
Feb 05, 2025 7.610 260 +0.36(+4.97%)
Feb 04, 2025 7.250 7.250 7.250 7.250 447 +0.18(+2.62%)
Feb 03, 2025 7.000 7.065 6.660 7.065 6,567 -0.95(-11.91%)
Jan 29, 2025 8.020 40 -0.48(-5.60%)
Jan 28, 2025 8.160 8.570 8.116 8.496 2,676 -1.47(-14.78%)
Jan 27, 2025 10.10 10.10 9.415 9.970 2,340 -0.23(-2.25%)
Jan 24, 2025 10.10 10.20 10.10 10.20 669 +0.54(+5.59%)
Jan 23, 2025 9.680 9.680 9.250 9.660 2,997 +0.18(+1.90%)
Jan 22, 2025 9.770 9.770 9.480 9.480 1,600 +0.68(+7.73%)
Jan 21, 2025 8.500 8.800 8.500 8.800 13,713 -0.18(-2.00%)
Jan 17, 2025 8.980 8.980 8.980 8.980 1,406 +0.45(+5.25%)
Jan 16, 2025 8.870 8.870 8.330 8.532 5,120 +0.12(+1.45%)
Jan 15, 2025 8.340 8.510 8.035 8.410 3,220 +0.07(+0.90%)
Jan 14, 2025 8.350 8.400 8.310 8.335 1,309 +0.02(+0.18%)
Jan 10, 2025 8.320 233 -0.30(-3.48%)
Jan 08, 2025 8.750 8.920 8.560 8.620 5,568 -0.58(-6.30%)
Jan 07, 2025 9.000 9.460 8.810 9.200 5,440 -0.61(-6.22%)
Jan 06, 2025 9.800 9.810 9.000 9.810 5,144 -0.64(-6.09%)
Jan 03, 2025 9.900 10.73 9.900 10.45 2,792 -0.58(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.