Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP:BETRF)

0.0765 -0.0060 (-7.27%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0765 0.0765 0.0765 0.0765 1,000 -0.01(-7.27%)
May 29, 2025 0.0776 0.0879 0.0764 0.0825 14,006 -0.01(-6.14%)
May 28, 2025 0.0843 0.0879 0.0640 0.0879 152,481 +0.01(+7.20%)
May 27, 2025 0.0800 0.0820 0.0736 0.0820 281,569 +0.00(+1.23%)
May 23, 2025 0.0790 0.0810 0.0685 0.0810 10,530 -0.00(-3.91%)
May 22, 2025 0.0720 0.0843 0.0720 0.0843 78,200 +0.01(+17.08%)
May 21, 2025 0.0720 0.0720 0.0720 0.0720 1,500 +0.00(+6.67%)
May 16, 2025 0.0675 2 +0.00(+5.47%)
May 15, 2025 0.0756 0.0838 0.0570 0.0640 110,422 -0.01(-13.63%)
May 13, 2025 0.0741 0 +0.00(+4.37%)
May 12, 2025 0.0710 0.0710 0.0710 0.0710 10,000 +0.01(+7.90%)
May 09, 2025 0.0658 0.0658 0.0658 0.0658 10,069 -0.00(-6.00%)
May 08, 2025 0.0640 0.0710 0.0639 0.0700 15,944 +0.00(+5.26%)
May 07, 2025 0.0646 0.0666 0.0646 0.0665 8,700 +0.00(+4.23%)
May 06, 2025 0.0616 0.0638 0.0616 0.0638 2,030 -0.01(-10.14%)
May 05, 2025 0.0630 0.0710 0.0630 0.0710 5,000 +0.00(+0.00%)
May 02, 2025 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+1.43%)
May 01, 2025 0.0594 0.0700 0.0520 0.0700 116,447 +0.01(+10.06%)
Apr 30, 2025 0.0602 0.0650 0.0602 0.0636 35,778 -0.00(-2.00%)
Apr 29, 2025 0.0649 0.0649 0.0649 0.0649 2,000 -0.01(-7.29%)
Apr 25, 2025 0.0700 0 +0.00(+2.94%)
Apr 22, 2025 0.0680 0 +0.01(+20.35%)
Apr 21, 2025 0.0575 0.0575 0.0529 0.0565 3,500 -0.01(-11.72%)
Apr 17, 2025 0.0476 0.0640 0.0476 0.0640 3,431 +0.01(+25.49%)
Apr 16, 2025 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-3.04%)
Apr 14, 2025 0.0526 0 -0.01(-18.20%)
Apr 11, 2025 0.0754 0.0754 0.0643 0.0643 22,250 -0.00(-0.62%)
Apr 10, 2025 0.0600 0.0647 0.0600 0.0647 1,268 +0.01(+17.64%)
Apr 09, 2025 0.0648 0.0649 0.0550 0.0550 26,600 -0.00(-0.36%)
Apr 08, 2025 0.0552 0.0552 0.0552 0.0552 24,836 -0.00(-5.48%)
Apr 07, 2025 0.0584 0.0584 0.0584 0.0584 501 +0.00(+6.18%)
Apr 04, 2025 0.0550 0.0550 0.0550 0.0550 500 -0.01(-14.06%)
Apr 02, 2025 0.0640 0 +0.01(+9.40%)
Apr 01, 2025 0.0659 0.0659 0.0585 0.0585 1,277 -0.01(-11.23%)
Mar 31, 2025 0.0659 0.0659 0.0659 0.0659 1,000 +0.01(+12.07%)
Mar 28, 2025 0.0588 0.0588 0.0588 0.0588 1,500 -0.01(-11.98%)
Mar 27, 2025 0.0668 0.0668 0.0668 0.0668 10,050 +0.00(+6.37%)
Mar 25, 2025 0.0628 30 -0.00(-4.70%)
Mar 24, 2025 0.0502 0.0659 0.0502 0.0659 2,124 +0.01(+13.04%)
Mar 20, 2025 0.0583 0 -0.02(-22.37%)
Mar 18, 2025 0.0751 0 +0.02(+27.29%)
Mar 17, 2025 0.0550 0.0837 0.0550 0.0590 6,423 -0.01(-17.02%)
Mar 13, 2025 0.0711 40 +0.00(+6.92%)
Mar 12, 2025 0.0665 0.0665 0.0665 0.0665 1,500 -0.01(-14.19%)
Mar 11, 2025 0.0736 0.0775 0.0736 0.0775 6,045 +0.01(+12.81%)
Mar 10, 2025 0.0514 0.0687 0.0514 0.0687 11,020 +0.00(+3.15%)
Mar 05, 2025 0.0666 10 +0.00(+0.00%)
Mar 04, 2025 0.0877 0.0877 0.0666 0.0666 37,400 -0.01(-14.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.