Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP: BMTLF )

0.0284 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0284 0.0284 0.0284 0.0284 125 -0.00(-3.73%)
Mar 10, 2025 0.0295 0.0295 0.0261 0.0295 41,000 +0.01(+21.90%)
Mar 07, 2025 0.0242 0.0242 0.0242 0.0242 5,000 -0.01(-23.66%)
Mar 06, 2025 0.0317 0.0317 0.0317 0.0317 60,000 +0.00(+11.62%)
Mar 05, 2025 0.0284 0.0284 0.0284 0.0284 165 +0.01(+35.24%)
Mar 03, 2025 0.0210 1 -0.01(-23.08%)
Feb 19, 2025 0.0273 0 +0.00(+12.81%)
Feb 18, 2025 0.0284 0.0352 0.0242 0.0242 38,461 -0.00(-14.18%)
Feb 12, 2025 0.0282 0 +0.00(+0.36%)
Feb 11, 2025 0.0281 0.0281 0.0281 0.0281 15,000 +0.00(+8.08%)
Feb 10, 2025 0.0239 0.0260 0.0239 0.0260 17,985 +0.01(+42.86%)
Feb 04, 2025 0.0182 0 -0.00(-8.54%)
Jan 31, 2025 0.0199 0 -0.01(-33.67%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 3,370 -0.00(-0.33%)
Jan 29, 2025 0.0301 0.0301 0.0301 0.0301 5,000 -0.00(-9.34%)
Jan 27, 2025 0.0332 0 +0.00(+10.67%)
Jan 24, 2025 0.0300 0.0316 0.0288 0.0300 50,736 +0.00(+6.01%)
Jan 23, 2025 0.0283 0.0283 0.0283 0.0283 10,036 +0.00(+6.39%)
Jan 16, 2025 0.0266 0 -0.01(-24.00%)
Jan 06, 2025 0.0350 0 -0.00(-5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.