Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP:BYAGF)

0.5100 -0.0201 (-3.79%)
Streaming Delayed Price Updated: 10:39 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.5560 0.5560 0.5250 0.5301 385,442 +0.01(+1.94%)
Oct 07, 2025 0.5355 0.5455 0.5150 0.5200 472,173 -0.03(-4.69%)
Oct 06, 2025 0.5350 0.5595 0.5166 0.5456 908,278 +0.01(+2.34%)
Oct 03, 2025 0.5100 0.5389 0.5100 0.5331 534,066 -0.00(-0.09%)
Oct 02, 2025 0.5690 0.5825 0.5211 0.5336 567,648 -0.03(-4.71%)
Oct 01, 2025 0.5224 0.5685 0.5087 0.5600 1,442,439 +0.06(+11.22%)
Sep 30, 2025 0.5340 0.5340 0.4951 0.5035 504,658 -0.00(-0.45%)
Sep 29, 2025 0.4860 0.5653 0.4860 0.5058 788,696 +0.01(+2.18%)
Sep 26, 2025 0.5020 0.5261 0.4893 0.4950 463,226 -0.01(-1.55%)
Sep 25, 2025 0.5387 0.5387 0.4826 0.5028 469,256 -0.00(-0.55%)
Sep 24, 2025 0.5300 0.5300 0.5010 0.5056 536,614 -0.02(-3.70%)
Sep 23, 2025 0.5352 0.5516 0.5200 0.5250 334,754 -0.01(-1.96%)
Sep 22, 2025 0.5460 0.5594 0.5190 0.5355 735,306 +0.01(+2.74%)
Sep 19, 2025 0.5140 0.5240 0.5010 0.5212 603,883 +0.01(+1.40%)
Sep 18, 2025 0.5317 0.5317 0.5050 0.5140 489,405 -0.01(-2.10%)
Sep 17, 2025 0.5300 0.5335 0.4972 0.5250 623,377 -0.01(-1.32%)
Sep 16, 2025 0.5699 0.5810 0.5300 0.5320 567,812 -0.03(-5.00%)
Sep 15, 2025 0.5387 0.5821 0.5221 0.5600 994,709 +0.02(+3.42%)
Sep 12, 2025 0.5660 0.5660 0.5400 0.5415 459,816 -0.02(-4.09%)
Sep 11, 2025 0.5718 0.5800 0.5473 0.5646 558,058 -0.00(-0.02%)
Sep 10, 2025 0.6000 0.6000 0.5450 0.5647 518,619 +0.01(+2.67%)
Sep 09, 2025 0.5499 0.5948 0.5400 0.5500 1,613,496 -0.02(-3.71%)
Sep 08, 2025 0.5460 0.5717 0.4840 0.5712 1,368,448 +0.08(+16.52%)
Sep 05, 2025 0.4720 0.5179 0.4720 0.4902 1,174,994 +0.02(+4.74%)
Sep 04, 2025 0.4479 0.4904 0.4452 0.4680 1,626,344 -0.01(-1.08%)
Sep 03, 2025 0.5141 0.5164 0.4517 0.4731 1,285,757 -0.04(-7.05%)
Sep 02, 2025 0.5200 0.5448 0.4692 0.5090 1,321,534 -0.00(-0.33%)
Aug 29, 2025 0.4290 0.5249 0.4272 0.5107 2,451,199 +0.08(+19.04%)
Aug 28, 2025 0.4301 0.4337 0.4004 0.4290 1,258,140 +0.01(+3.60%)
Aug 27, 2025 0.4300 0.4300 0.3840 0.4141 1,001,862 +0.01(+3.63%)
Aug 26, 2025 0.3899 0.4200 0.3602 0.3996 1,359,833 +0.01(+2.49%)
Aug 25, 2025 0.3300 0.3900 0.3300 0.3899 1,814,555 +0.06(+18.15%)
Aug 22, 2025 0.3132 0.3328 0.3100 0.3300 883,412 +0.02(+7.04%)
Aug 21, 2025 0.3001 0.3218 0.3001 0.3083 439,015 +0.01(+2.77%)
Aug 20, 2025 0.2998 0.3200 0.2902 0.3000 551,053 +0.01(+3.81%)
Aug 19, 2025 0.3081 0.3200 0.2850 0.2890 562,909 -0.01(-3.67%)
Aug 18, 2025 0.3000 0.3210 0.2900 0.3000 742,785 -0.00(-0.99%)
Aug 15, 2025 0.2870 0.3057 0.2604 0.3030 2,116,257 +0.04(+15.91%)
Aug 14, 2025 0.2800 0.2800 0.2501 0.2614 231,560 +0.00(+0.89%)
Aug 13, 2025 0.2640 0.2682 0.2570 0.2591 343,607 -0.00(-0.99%)
Aug 12, 2025 0.2688 0.2700 0.2600 0.2617 414,891 -0.00(-0.38%)
Aug 11, 2025 0.2800 0.2800 0.2501 0.2627 698,798 +0.00(+1.04%)
Aug 08, 2025 0.2810 0.2810 0.2600 0.2600 516,212 +0.01(+1.96%)
Aug 07, 2025 0.2700 0.2778 0.2550 0.2550 864,321 -0.01(-2.37%)
Aug 06, 2025 0.2576 0.2711 0.2576 0.2612 286,197 +0.00(+0.46%)
Aug 05, 2025 0.2720 0.2750 0.2565 0.2600 591,429 -0.02(-5.45%)
Aug 04, 2025 0.2640 0.2760 0.2520 0.2750 521,019 +0.03(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.