Indicators

Business Warrior Corp (OP: BZWR )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0006	0.0006	0.0006	0.0006	240,010	+0.00(+0.00%)
Aug 29, 2024	0.0007	0.0007	0.0006	0.0006	101,000	-0.00(-14.29%)
Aug 28, 2024	0.0007	0.0007	0.0007	0.0007	100,000	-0.00(-12.50%)
Aug 21, 2024				0.0008	0	+0.00(+0.00%)
Aug 19, 2024				0.0008	0	+0.00(+0.00%)
Aug 16, 2024	0.0008	0.0008	0.0008	0.0008	150,000	+0.00(+0.00%)
Aug 15, 2024	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+14.29%)
Aug 14, 2024	0.0007	0.0007	0.0007	0.0007	5,850	+0.00(+16.67%)
Aug 13, 2024	0.0006	0.0006	0.0006	0.0006	5,530	-0.00(-14.29%)
Aug 12, 2024	0.0007	0.0007	0.0007	0.0007	6,000	+0.00(+0.00%)
Aug 09, 2024	0.0007	0.0007	0.0007	0.0007	250	+0.00(+0.00%)
Aug 07, 2024				0.0007	0	+0.00(+0.00%)
Aug 05, 2024				0.0007	0	+0.00(+0.00%)
Aug 02, 2024	0.0007	0.0007	0.0007	0.0007	200	+0.00(+0.00%)
Aug 01, 2024	0.0007	0.0007	0.0007	0.0007	7,500	+0.00(+16.67%)
Jul 29, 2024				0.0006	0	+0.00(+200.00%)
Jul 12, 2024				0.0002	0	+0.00(+0.00%)
Jul 10, 2024				0.0002	0	+0.00(+0.00%)
Jul 09, 2024	0.0002	0.0002	0.0002	0.0002	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.