Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Thermal Energy Corp (OP: CPWR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0200 0 +0.00(+0.50%)
Jun 07, 2024 0.0300 0.0300 0.0199 0.0199 8,500 +0.00(+4.74%)
Jun 06, 2024 0.0190 0.0190 0.0125 0.0190 44,950 +0.01(+84.47%)
Jun 05, 2024 0.0100 0.0200 0.0100 0.0103 10,950 -0.01(-48.50%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 243,080 +0.00(+0.00%)
Jun 03, 2024 0.0175 0.0200 0.0175 0.0200 35,000 +0.01(+33.33%)
May 31, 2024 0.0250 0.0250 0.0110 0.0150 700,396 -0.01(-28.57%)
May 30, 2024 0.0190 0.0210 0.0190 0.0210 40,000 +0.00(+10.53%)
May 29, 2024 0.0190 0.0210 0.0190 0.0190 19,700 -0.00(-5.00%)
May 28, 2024 0.0220 0.0230 0.0190 0.0200 134,751 -0.00(-9.09%)
May 24, 2024 0.0220 0.0220 0.0220 0.0220 25,006 +0.00(+0.00%)
May 23, 2024 0.0150 0.0250 0.0150 0.0220 448,363 +0.02(+254.84%)
May 22, 2024 0.0062 0.0062 0.0062 0.0062 5,556 -0.01(-69.00%)
May 21, 2024 0.0005 0.0200 0.0005 0.0200 170,583 -0.01(-33.33%)
May 20, 2024 0.0330 0.0330 0.0300 0.0300 182,259 -0.00(-9.09%)
May 17, 2024 0.0330 0.0330 0.0330 0.0330 19,650 -0.00(-0.90%)
May 16, 2024 0.0310 0.0337 0.0300 0.0333 42,286 +0.00(+11.00%)
May 15, 2024 0.0300 0.0330 0.0295 0.0300 329,816 +0.00(+5.26%)
May 14, 2024 0.0295 0.0295 0.0285 0.0285 38,142 +0.00(+1.79%)
May 13, 2024 0.0270 0.0300 0.0268 0.0280 181,510 -0.00(-3.45%)
May 10, 2024 0.0250 0.0290 0.0250 0.0290 35,200 -0.00(-3.33%)
May 09, 2024 0.0250 0.0300 0.0250 0.0300 48,999 +0.01(+50.00%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0 -0.01(-20.00%)
May 01, 2024 0.0270 0.0270 0.0200 0.0250 155,000 -0.00(-10.71%)
Apr 30, 2024 0.0337 0.0337 0.0200 0.0280 30,560 +0.00(+12.00%)
Apr 29, 2024 0.0337 0.0337 0.0225 0.0250 58,752 -0.00(-16.67%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+50.00%)
Apr 25, 2024 0.0300 0.0300 0.0200 0.0200 22,225 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0330 0.0100 0.0200 233,000 -0.01(-39.39%)
Apr 23, 2024 0.0215 0.0330 0.0215 0.0330 1,208 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0330 0.0063 0.0330 60,122 +0.01(+65.00%)
Apr 19, 2024 0.0250 0.0250 0.0200 0.0200 23,000 -0.00(-11.11%)
Apr 18, 2024 0.0250 0.0330 0.0200 0.0225 191,929 -0.00(-10.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0310 0.0330 0.0200 0.0250 161,124 -0.01(-19.35%)
Apr 15, 2024 0.0310 0.0320 0.0310 0.0310 3,801 -0.00(-3.13%)
Apr 12, 2024 0.0300 0.0320 0.0300 0.0320 25,000 +0.00(+3.23%)
Apr 11, 2024 0.0300 0.0310 0.0280 0.0310 183,700 -0.00(-6.06%)
Apr 10, 2024 0.0250 0.0330 0.0250 0.0330 133,883 +0.01(+32.00%)
Apr 09, 2024 0.0330 0.0330 0.0250 0.0250 163,488 -0.01(-24.24%)
Apr 08, 2024 0.0200 0.0330 0.0200 0.0330 129,812 +0.01(+57.14%)
Apr 05, 2024 0.0290 0.0290 0.0210 0.0210 47,500 -0.01(-30.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0300 0.0100 0.0300 110,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.