Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Coretec Group Inc (OP:CRTG)

0.0010 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0010 0 +0.00(+42.86%)
Aug 29, 2025 0.0007 0 +0.00(+16.67%)
Aug 25, 2025 0.0006 0 +0.00(+20.00%)
Aug 21, 2025 0.0005 0 +0.00(+0.00%)
Aug 19, 2025 0.0005 1 +0.00(+0.00%)
Aug 14, 2025 0.0005 32 +0.00(+25.00%)
Aug 04, 2025 0.0004 0 +0.00(+0.00%)
Jul 30, 2025 0.0004 0 -0.00(-33.33%)
Jul 25, 2025 0.0006 0 -0.00(-14.29%)
Jul 24, 2025 0.0300 0.0300 0.0007 0.0007 233 -0.00(-30.00%)
Jul 17, 2025 0.0010 0 +0.00(+100.00%)
Jul 14, 2025 0.0005 0 +0.00(+0.00%)
Jul 11, 2025 0.0005 0.0005 0.0005 0.0005 919 -0.00(-28.57%)
Jul 08, 2025 0.0007 0 +0.00(+250.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.