Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0269 -0.0019 (-6.60%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0288 0 +0.00(+0.00%)
Jul 01, 2024 0.0288 0.0288 0.0288 0.0288 10,000 +0.00(+0.00%)
Jun 28, 2024 0.0250 0.0290 0.0250 0.0288 186,150 +0.00(+15.20%)
Jun 27, 2024 0.0240 0.0255 0.0240 0.0250 26,500 -0.00(-3.85%)
Jun 26, 2024 0.0260 0.0260 0.0260 0.0260 49,200 -0.00(-4.41%)
Jun 25, 2024 0.0255 0.0276 0.0237 0.0272 143,600 +0.00(+0.74%)
Jun 24, 2024 0.0260 0.0279 0.0254 0.0270 696,000 -0.00(-2.53%)
Jun 21, 2024 0.0268 0.0277 0.0268 0.0277 21,042 -0.00(-7.67%)
Jun 20, 2024 0.0290 0.0300 0.0270 0.0300 284,297 +0.00(+3.45%)
Jun 18, 2024 0.0290 0.0355 0.0290 0.0290 845,635 +0.00(+0.00%)
Jun 17, 2024 0.0286 0.0355 0.0268 0.0290 292,448 +0.00(+5.45%)
Jun 14, 2024 0.0270 0.0277 0.0262 0.0275 197,993 -0.00(-1.43%)
Jun 13, 2024 0.0267 0.0290 0.0253 0.0279 62,342 -0.00(-3.79%)
Jun 12, 2024 0.0300 0.0300 0.0265 0.0290 109,858 +0.00(+0.00%)
Jun 11, 2024 0.0246 0.0290 0.0245 0.0290 249,610 -0.00(-3.65%)
Jun 10, 2024 0.0271 0.0301 0.0271 0.0301 5,000 +0.01(+20.40%)
Jun 07, 2024 0.0300 0.0305 0.0250 0.0250 603,900 -0.01(-18.57%)
Jun 06, 2024 0.0316 0.0316 0.0270 0.0307 157,225 -0.00(-11.01%)
Jun 05, 2024 0.0313 0.0345 0.0313 0.0345 5,000 +0.00(+15.00%)
Jun 04, 2024 0.0319 0.0349 0.0287 0.0300 215,057 -0.01(-15.25%)
Jun 03, 2024 0.0315 0.0354 0.0315 0.0354 5,007 +0.01(+18.00%)
May 31, 2024 0.0302 0.0302 0.0300 0.0300 53,185 -0.00(-7.69%)
May 30, 2024 0.0300 0.0379 0.0280 0.0325 270,415 +0.00(+14.84%)
May 29, 2024 0.0282 0.0283 0.0282 0.0283 50,066 -0.00(-11.56%)
May 24, 2024 0.0301 0.0325 0.0301 0.0320 403,500 +0.00(+7.02%)
May 23, 2024 0.0299 0.0299 0.0299 0.0299 51,100 +0.00(+0.00%)
May 22, 2024 0.0299 0.0312 0.0299 0.0299 59,000 +0.00(+0.34%)
May 21, 2024 0.0295 0.0338 0.0285 0.0298 262,600 -0.00(-0.67%)
May 20, 2024 0.0326 0.0335 0.0295 0.0300 136,500 -0.01(-14.29%)
May 17, 2024 0.0354 0.0390 0.0315 0.0350 508,277 -0.00(-1.13%)
May 16, 2024 0.0300 0.0400 0.0290 0.0354 852,474 +0.01(+18.00%)
May 15, 2024 0.0294 0.0335 0.0290 0.0300 758,989 +0.00(+0.33%)
May 14, 2024 0.0301 0.0315 0.0290 0.0299 221,300 -0.00(-3.55%)
May 13, 2024 0.0349 0.0349 0.0300 0.0310 79,813 -0.00(-11.17%)
May 10, 2024 0.0300 0.0350 0.0300 0.0349 362,000 +0.00(+12.58%)
May 09, 2024 0.0250 0.0345 0.0250 0.0310 356,786 +0.01(+23.02%)
May 08, 2024 0.0370 0.0370 0.0252 0.0252 208,700 -0.00(-16.28%)
May 07, 2024 0.0272 0.0370 0.0272 0.0301 518,500 +0.00(+2.03%)
May 06, 2024 0.0305 0.0329 0.0295 0.0295 195,500 +0.00(+0.00%)
May 03, 2024 0.0330 0.0345 0.0287 0.0295 348,882 +0.01(+25.00%)
May 02, 2024 0.0290 0.0320 0.0236 0.0236 832,160 -0.00(-17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.