Indicators

Delivery Hero Ag Na (OP: DLVHF )

44.78 UNCHANGED

Last Price Updated: 1:37 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				44.78	0	+0.28(+0.63%)
Oct 25, 2024				44.50	78	+4.50(+11.26%)
Oct 16, 2024				40.00	3	-0.66(-1.61%)
Oct 14, 2024				40.66	20	-0.34(-0.84%)
Oct 07, 2024				41.00	0	-1.20(-2.84%)
Oct 04, 2024	43.76	43.76	42.20	42.20	853	+2.20(+5.50%)
Oct 01, 2024				40.00	3	+0.00(+0.00%)
Sep 30, 2024	40.70	40.70	40.00	40.00	627	+0.40(+1.02%)
Sep 27, 2024	39.60	39.60	39.60	39.60	677	+5.20(+15.10%)
Sep 24, 2024				34.40	3,000	+0.05(+0.15%)
Sep 20, 2024				34.35	0	+0.17(+0.50%)
Sep 19, 2024	34.18	34.18	34.18	34.18	2,247	+0.92(+2.76%)
Sep 18, 2024	33.26	33.26	33.26	33.26	209	+1.77(+5.63%)
Sep 16, 2024				31.49	2,079	+1.29(+4.27%)
Sep 12, 2024				30.20	13	+0.88(+3.00%)
Sep 11, 2024	29.32	29.32	29.32	29.32	100	-1.88(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.