Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D'Amico International Shipping Ord Shs (OP: DMCOF )

3.700 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.795 3.795 3.700 3.700 4,967 -0.07(-1.86%)
Mar 06, 2025 3.770 0 -0.01(-0.26%)
Mar 05, 2025 3.825 3.825 3.770 3.780 17,442 -0.26(-6.44%)
Feb 25, 2025 4.040 20,000 +0.04(+1.13%)
Feb 24, 2025 3.995 3.995 3.995 3.995 5,100 -0.00(-0.12%)
Feb 21, 2025 4.000 4.000 4.000 4.000 1,038 -0.02(-0.50%)
Feb 20, 2025 4.000 4.020 4.000 4.020 3,070 -0.11(-2.66%)
Feb 18, 2025 4.130 0 +0.01(+0.24%)
Feb 13, 2025 4.120 0 -0.02(-0.60%)
Feb 11, 2025 4.145 0 +0.01(+0.36%)
Feb 10, 2025 4.130 4.130 4.130 4.130 100 -0.05(-1.20%)
Feb 06, 2025 4.180 0 -0.00(-0.12%)
Feb 05, 2025 4.185 4.200 4.185 4.185 5,924 -0.06(-1.30%)
Feb 04, 2025 4.260 4.260 4.220 4.240 5,630 +0.13(+3.16%)
Jan 31, 2025 4.110 0 +0.06(+1.36%)
Jan 29, 2025 4.055 0 +0.05(+1.37%)
Jan 28, 2025 4.000 4.000 4.000 4.000 250 -0.05(-1.36%)
Jan 27, 2025 4.055 4.055 4.055 4.055 272 +0.01(+0.37%)
Jan 24, 2025 4.070 4.070 4.040 4.040 12,977 -0.09(-2.18%)
Jan 22, 2025 4.130 0 -0.11(-2.48%)
Jan 21, 2025 4.210 4.250 4.210 4.235 8,367 -0.40(-8.73%)
Jan 15, 2025 4.640 0 +0.13(+2.83%)
Jan 14, 2025 4.512 4.512 4.512 4.512 200 -0.12(-2.54%)
Jan 13, 2025 4.630 4.630 4.630 4.630 200 +0.13(+2.89%)
Jan 10, 2025 4.550 4.550 4.500 4.500 1,200 -0.20(-4.26%)
Jan 07, 2025 4.700 0 +0.28(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.