Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Ether Staking Corp (OP: DTSRF )

3.620 +0.010 (+0.28%)
Streaming Delayed Price Updated: 1:50 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 3.610 3.610 3.610 3.610 2,200 -0.01(-0.14%)
Aug 12, 2024 3.615 0 +0.37(+11.23%)
Aug 07, 2024 3.250 0 -0.15(-4.41%)
Aug 06, 2024 3.400 3.400 3.400 3.400 4,101 -1.11(-24.61%)
Jul 31, 2024 4.510 40 +0.01(+0.22%)
Jul 30, 2024 4.500 4.500 4.500 4.500 10,896 -0.25(-5.26%)
Jul 23, 2024 4.750 0 +0.15(+3.26%)
Jul 22, 2024 4.600 4.600 4.600 4.600 515 -0.04(-0.97%)
Jul 17, 2024 4.645 55 -0.12(-2.42%)
Jul 16, 2024 4.700 4.760 4.700 4.760 1,620 +0.18(+3.93%)
Jul 15, 2024 4.500 4.650 4.500 4.580 3,481 +0.20(+4.57%)
Jul 12, 2024 4.380 4.380 4.380 4.380 259 +0.08(+1.98%)
Jul 11, 2024 4.270 4.295 4.270 4.295 516 +0.04(+1.06%)
Jul 10, 2024 4.250 4.250 4.250 4.250 2,000 +0.17(+4.17%)
Jul 08, 2024 4.080 21 -0.04(-0.97%)
Jul 05, 2024 4.064 4.120 4.064 4.120 1,568 -0.33(-7.42%)
Jul 03, 2024 4.488 4.540 4.450 4.450 16,457 +0.90(+25.35%)
Jul 02, 2024 3.550 3.550 3.550 3.550 1,420 -0.00(-0.06%)
Jul 01, 2024 3.500 3.552 3.500 3.552 1,441 -1.10(-23.61%)
Jun 28, 2024 4.640 4.690 4.640 4.650 814 -0.05(-1.06%)
Jun 27, 2024 4.630 4.701 4.630 4.700 4,500 +0.10(+2.17%)
Jun 25, 2024 4.600 225 +0.20(+4.55%)
Jun 24, 2024 4.450 4.450 4.400 4.400 7,640 -0.35(-7.37%)
Jun 21, 2024 4.660 4.750 4.660 4.750 22,230 +1.02(+27.35%)
Jun 20, 2024 4.200 4.630 3.730 3.730 705 -0.28(-6.98%)
Jun 18, 2024 4.450 4.450 2.850 4.010 12,345 -0.07(-1.60%)
Jun 17, 2024 4.100 4.100 4.075 4.075 1,450 +0.30(+7.80%)
Jun 14, 2024 4.500 4.500 3.780 3.780 18,361 -0.78(-17.14%)
Jun 13, 2024 4.580 4.638 4.480 4.562 15,072 -0.11(-2.37%)
Jun 12, 2024 4.410 4.772 4.410 4.673 9,134 +0.09(+2.03%)
Jun 11, 2024 4.700 4.700 4.580 4.580 27,170 -0.11(-2.35%)
Jun 10, 2024 4.624 4.690 4.624 4.690 10,600 +0.11(+2.40%)
Jun 07, 2024 4.710 4.710 4.580 4.580 7,396 -0.19(-3.98%)
Jun 06, 2024 4.776 4.800 4.686 4.770 3,004 -0.03(-0.63%)
Jun 05, 2024 4.604 4.800 4.560 4.800 7,714 +0.23(+5.06%)
Jun 04, 2024 4.569 4.569 4.569 4.569 4,870 -0.12(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.