Ecosynthetix Inc Ord (OP:ECSNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 2.795 | 0 | -0.06(-1.93%) | |||
| Jan 28, 2026 | 2.850 | 0 | +0.05(+1.79%) | |||
| Jan 26, 2026 | 2.800 | 200 | -0.04(-1.41%) | |||
| Jan 22, 2026 | 2.840 | 200 | -0.17(-5.65%) | |||
| Jan 20, 2026 | 3.010 | 1,200 | +0.01(+0.33%) | |||
| Jan 09, 2026 | 3.000 | 800 | +0.07(+2.29%) | |||
| Jan 07, 2026 | 2.933 | 0 | +0.01(+0.37%) | |||
| Dec 29, 2025 | 2.922 | 0 | +0.02(+0.76%) | |||
| Dec 22, 2025 | 2.900 | 0 | -0.02(-0.68%) | |||
| Dec 18, 2025 | 2.920 | 0 | +0.22(+8.15%) | |||
| Dec 16, 2025 | 2.700 | 0 | -0.26(-8.78%) | |||
| Dec 09, 2025 | 2.960 | 0 | -0.01(-0.34%) | |||
| Dec 05, 2025 | 2.970 | 0 | +0.02(+0.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.