Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0007 0.0007 0.0001 0.0007 61,090 +0.00(+40.00%)
Sep 18, 2024 0.0005 0 +0.00(+0.00%)
Sep 09, 2024 0.0005 0 -0.00(-16.67%)
Sep 06, 2024 0.0001 0.0008 0.0001 0.0006 218,100 -0.00(-14.29%)
Sep 03, 2024 0.0007 0 +0.00(+0.00%)
Aug 29, 2024 0.0007 0 +0.00(+40.00%)
Aug 22, 2024 0.0005 0 +0.00(+0.00%)
Aug 20, 2024 0.0005 10 +0.00(+0.00%)
Aug 14, 2024 0.0005 0 -0.00(-44.44%)
Aug 13, 2024 0.0005 0.0009 0.0005 0.0009 558,470 +0.00(+80.00%)
Aug 06, 2024 0.0005 0 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.