Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2024 1.100 0 +0.00(+0.00%)
Sep 10, 2024 1.100 1.100 1.100 1.100 670 -0.01(-0.90%)
Jul 25, 2024 1.110 0 -0.01(-0.89%)
Jul 23, 2024 1.120 0 +0.01(+0.90%)
Jul 22, 2024 1.110 1.110 1.110 1.110 1,000 -0.04(-3.48%)
Jul 19, 2024 1.150 1.150 1.150 1.150 1,104 +0.10(+9.52%)
Jul 18, 2024 1.050 1.050 1.050 1.050 39,990 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.