Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP:ELRRF)

0.9400 +0.0182 (+1.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.9515 0.9515 0.8260 0.9400 4,280 +0.02(+1.97%)
Jun 30, 2025 0.9017 0.9218 0.8871 0.9218 8,582 +0.00(+0.32%)
Jun 27, 2025 0.9500 0.9500 0.9000 0.9189 35,256 +0.01(+1.11%)
Jun 26, 2025 0.9248 0.9379 0.9050 0.9088 44,815 +0.01(+1.66%)
Jun 25, 2025 0.8474 0.9190 0.8474 0.8940 29,350 +0.05(+6.23%)
Jun 24, 2025 0.8400 0.8416 0.8200 0.8416 8,926 -0.01(-1.10%)
Jun 23, 2025 0.8300 0.8687 0.8300 0.8510 8,732 +0.02(+2.41%)
Jun 20, 2025 0.8590 0.8590 0.8310 0.8310 8,493 -0.02(-2.35%)
Jun 18, 2025 0.8600 0.8600 0.8217 0.8510 14,794 +0.02(+2.47%)
Jun 17, 2025 0.9186 0.9399 0.8305 0.8305 40,749 -0.07(-7.72%)
Jun 16, 2025 0.9100 0.9290 0.8992 0.9000 65,499 -0.02(-1.76%)
Jun 13, 2025 0.9250 0.9349 0.9000 0.9161 49,815 -0.00(-0.42%)
Jun 12, 2025 0.9820 0.9820 0.9131 0.9200 37,306 -0.05(-5.14%)
Jun 11, 2025 0.9398 0.9699 0.9267 0.9699 45,020 +0.04(+4.63%)
Jun 10, 2025 0.9281 0.9616 0.9171 0.9270 42,112 -0.00(-0.32%)
Jun 09, 2025 0.8974 0.9500 0.8583 0.9300 53,035 +0.08(+9.80%)
Jun 06, 2025 0.8214 0.8470 0.8127 0.8470 48,842 -0.04(-4.11%)
Jun 05, 2025 0.9600 0.9600 0.8833 0.8833 20,913 -0.01(-1.42%)
Jun 04, 2025 0.9019 0.9600 0.8800 0.8960 83,370 +0.00(+0.11%)
Jun 03, 2025 0.8750 0.8950 0.8501 0.8950 4,797 +0.04(+5.10%)
Jun 02, 2025 0.8515 0.8706 0.8455 0.8516 27,280 +0.05(+6.17%)
May 30, 2025 0.8042 0.8096 0.7959 0.8021 12,525 -0.03(-3.36%)
May 29, 2025 0.8404 0.8522 0.8273 0.8300 31,600 -0.01(-0.95%)
May 28, 2025 0.8248 0.8500 0.8100 0.8380 22,861 +0.03(+3.28%)
May 27, 2025 0.7900 0.8197 0.7880 0.8114 31,330 +0.04(+5.17%)
May 23, 2025 0.7750 0.7750 0.7604 0.7715 42,972 +0.04(+5.84%)
May 22, 2025 0.7533 0.7533 0.7200 0.7289 32,200 -0.02(-2.44%)
May 21, 2025 0.7427 0.7540 0.7427 0.7471 17,500 +0.02(+2.65%)
May 20, 2025 0.6950 0.7410 0.6945 0.7278 92,230 +0.06(+8.63%)
May 19, 2025 0.6700 0.6700 0.6700 0.6700 125 -0.01(-1.76%)
May 16, 2025 0.6959 0.6959 0.6689 0.6820 28,570 -0.01(-0.73%)
May 15, 2025 0.7057 0.7057 0.6837 0.6870 34,422 +0.00(+0.53%)
May 14, 2025 0.6800 0.6953 0.6779 0.6834 5,131 -0.02(-2.43%)
May 13, 2025 0.6876 0.7086 0.6876 0.7004 48,434 +0.00(+0.24%)
May 12, 2025 0.7000 0.7014 0.6944 0.6987 12,950 -0.01(-1.59%)
May 09, 2025 0.6663 0.7125 0.6560 0.7100 34,464 +0.05(+6.96%)
May 08, 2025 0.6638 0.6657 0.6500 0.6638 35,700 -0.01(-1.10%)
May 07, 2025 0.6871 0.7000 0.6712 0.6712 31,250 -0.02(-2.60%)
May 06, 2025 0.6600 0.6891 0.6551 0.6891 63,651 +0.03(+5.03%)
May 05, 2025 0.6735 0.6873 0.6392 0.6561 150,029 -0.03(-4.08%)
May 02, 2025 0.6884 0.6884 0.6840 0.6840 2,935 -0.02(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.