Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2823 +0.0173 (+6.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2791 0.2870 0.2592 0.2650 510,689 -0.01(-2.89%)
Mar 07, 2025 0.2600 0.2749 0.2600 0.2729 87,044 +0.01(+4.96%)
Mar 06, 2025 0.2700 0.2700 0.2599 0.2600 178,508 -0.01(-2.48%)
Mar 05, 2025 0.2733 0.2733 0.2636 0.2666 208,035 -0.00(-1.41%)
Mar 04, 2025 0.2660 0.2750 0.2610 0.2704 206,863 +0.00(+0.07%)
Mar 03, 2025 0.2706 0.2729 0.2600 0.2702 271,308 +0.01(+4.73%)
Feb 28, 2025 0.2550 0.2660 0.2540 0.2580 471,820 +0.01(+2.79%)
Feb 27, 2025 0.2524 0.2680 0.2450 0.2510 349,381 -0.00(-1.57%)
Feb 26, 2025 0.2770 0.2770 0.2540 0.2550 403,889 -0.01(-2.22%)
Feb 25, 2025 0.2590 0.2683 0.2465 0.2608 474,223 +0.01(+4.82%)
Feb 24, 2025 0.2684 0.2684 0.2477 0.2488 336,074 -0.00(-0.48%)
Feb 21, 2025 0.2600 0.2640 0.2500 0.2500 238,608 -0.01(-5.30%)
Feb 20, 2025 0.2600 0.2658 0.2510 0.2640 117,547 +0.01(+3.53%)
Feb 19, 2025 0.2581 0.2600 0.2500 0.2550 175,248 -0.01(-1.92%)
Feb 18, 2025 0.2600 0.2600 0.2500 0.2600 286,055 +0.01(+3.13%)
Feb 14, 2025 0.2557 0.2600 0.2500 0.2521 146,672 +0.00(+0.84%)
Feb 13, 2025 0.2435 0.2550 0.2428 0.2500 63,719 +0.01(+2.67%)
Feb 12, 2025 0.2363 0.2460 0.2363 0.2435 39,505 +0.00(+0.74%)
Feb 11, 2025 0.2470 0.2470 0.2363 0.2417 80,398 -0.01(-2.42%)
Feb 10, 2025 0.2550 0.2550 0.2462 0.2477 115,597 -0.01(-2.86%)
Feb 07, 2025 0.2544 0.2600 0.2477 0.2550 201,493 +0.01(+2.62%)
Feb 06, 2025 0.2425 0.2485 0.2425 0.2485 152,119 +0.01(+2.47%)
Feb 05, 2025 0.2434 0.2530 0.2408 0.2425 183,591 -0.01(-2.81%)
Feb 04, 2025 0.2445 0.2495 0.2387 0.2495 166,417 +0.01(+2.89%)
Feb 03, 2025 0.2364 0.2450 0.2300 0.2425 86,360 +0.00(+0.29%)
Jan 31, 2025 0.2478 0.2482 0.2320 0.2418 107,869 -0.00(-1.91%)
Jan 30, 2025 0.2375 0.2465 0.2375 0.2465 44,110 +0.01(+3.66%)
Jan 29, 2025 0.2480 0.2480 0.2335 0.2378 174,358 -0.01(-2.14%)
Jan 28, 2025 0.2500 0.2500 0.2405 0.2430 67,020 -0.01(-2.88%)
Jan 27, 2025 0.2370 0.2550 0.2321 0.2502 349,651 +0.02(+9.07%)
Jan 24, 2025 0.2250 0.2350 0.2250 0.2294 197,152 +0.00(+0.66%)
Jan 23, 2025 0.2297 0.2311 0.2200 0.2279 224,400 -0.00(-0.91%)
Jan 22, 2025 0.2292 0.2300 0.2258 0.2300 134,891 +0.00(+0.00%)
Jan 21, 2025 0.2290 0.2317 0.2287 0.2300 158,163 +0.00(+0.88%)
Jan 17, 2025 0.2309 0.2350 0.2210 0.2280 237,876 -0.01(-3.47%)
Jan 16, 2025 0.2370 0.2375 0.2320 0.2362 31,823 +0.01(+4.51%)
Jan 15, 2025 0.2332 0.2385 0.2260 0.2260 94,186 -0.01(-4.16%)
Jan 14, 2025 0.2337 0.2390 0.2329 0.2358 37,777 +0.00(+1.73%)
Jan 13, 2025 0.2218 0.2400 0.2218 0.2318 24,118 -0.01(-2.40%)
Jan 10, 2025 0.2300 0.2429 0.2300 0.2375 256,679 +0.00(+0.42%)
Jan 08, 2025 0.2330 0.2439 0.2311 0.2365 177,410 -0.01(-2.19%)
Jan 07, 2025 0.2440 0.2440 0.2416 0.2418 79,825 -0.00(-0.29%)
Jan 06, 2025 0.2473 0.2500 0.2340 0.2425 151,968 +0.00(+0.21%)
Jan 03, 2025 0.2550 0.2550 0.2385 0.2420 124,001 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.