Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 61.80 0 -0.20(-0.32%)
Mar 23, 2023 62.00 3 +0.00(+0.00%)
Mar 20, 2023 62.00 10 +1.70(+2.82%)
Mar 14, 2023 60.30 3 +0.04(+0.07%)
Mar 10, 2023 60.26 11 -1.74(-2.81%)
Mar 09, 2023 62.00 62.00 62.00 62.00 1,001 -0.79(-1.26%)
Mar 01, 2023 62.79 2 +0.00(+0.00%)
Feb 27, 2023 62.79 0 +0.00(+0.00%)
Feb 22, 2023 62.79 2 +0.00(+0.00%)
Feb 17, 2023 62.79 5 +0.29(+0.46%)
Feb 09, 2023 62.50 0 -0.49(-0.78%)
Feb 08, 2023 62.99 62.99 62.99 62.99 615 +0.10(+0.16%)
Feb 07, 2023 62.89 62.89 62.89 62.89 274 -0.10(-0.16%)
Feb 06, 2023 62.99 62.99 62.99 62.99 552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.