Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 45.03 45.03 45.03 45.03 510 -3.97(-8.10%)
Apr 17, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 13, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 08, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 06, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 02, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 01, 2020 49.00 49.00 49.00 49.00 100 +3.96(+8.79%)
Mar 31, 2020 45.04 45.04 45.04 9 +0.00(+0.00%)
Mar 30, 2020 47.50 49.00 45.04 45.04 710 -2.46(-5.18%)
Mar 27, 2020 47.50 47.50 47.50 51 +0.00(+0.00%)
Mar 19, 2020 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 18, 2020 47.50 47.50 47.50 47.50 678 +0.00(+0.00%)
Mar 16, 2020 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 13, 2020 47.50 47.50 47.50 47.50 2,200 +0.00(+0.00%)
Mar 11, 2020 47.50 47.50 47.50 0 +0.50(+1.06%)
Mar 10, 2020 47.00 47.00 47.00 47.00 155 -0.50(-1.05%)
Mar 09, 2020 47.50 47.50 47.50 47.50 241 -1.00(-2.06%)
Mar 06, 2020 48.50 48.50 48.50 75 +0.00(+0.00%)
Mar 05, 2020 47.55 48.50 47.50 48.50 650 +1.00(+2.11%)
Mar 02, 2020 47.50 47.50 47.50 0 +0.00(+0.00%)
Feb 28, 2020 48.00 48.00 47.50 47.50 3,100 -1.50(-3.06%)
Feb 25, 2020 49.00 49.00 49.00 0 +1.00(+2.08%)
Feb 24, 2020 48.00 48.00 48.00 96 +0.00(+0.00%)
Feb 20, 2020 48.00 48.00 48.00 0 +0.50(+1.05%)
Feb 13, 2020 47.50 47.50 47.50 0 +0.00(+0.00%)
Feb 12, 2020 47.55 47.55 47.50 47.50 1,000 -0.50(-1.04%)
Feb 07, 2020 48.00 48.00 48.00 0 +0.50(+1.05%)
Feb 06, 2020 47.50 47.50 47.50 6 +0.00(+0.00%)
Feb 05, 2020 47.50 47.50 47.50 47.50 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.