Indicators

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	68.50	68.50	68.50	68.50	387	+0.00(+0.00%)
May 16, 2024				68.50	56	+0.00(+0.00%)
May 10, 2024				68.50	0	+0.00(+0.00%)
May 09, 2024	68.50	68.50	68.50	68.50	100	+0.00(+0.00%)
May 08, 2024	68.50	68.50	68.50	68.50	100	+0.00(+0.00%)
May 07, 2024	68.50	68.50	68.50	68.50	183	+0.00(+0.00%)
May 06, 2024	68.50	68.50	68.50	68.50	336	+0.00(+0.00%)
May 03, 2024	68.50	68.50	68.50	68.50	100	+0.00(+0.00%)
May 02, 2024	68.50	68.50	68.50	68.50	2,913	+0.25(+0.37%)
May 01, 2024	68.25	68.25	68.25	68.25	100	-0.25(-0.36%)
Apr 30, 2024	68.50	68.50	68.50	68.50	1,989	+0.00(+0.00%)
Apr 29, 2024	68.50	68.50	68.50	68.50	400	+0.00(+0.00%)
Apr 24, 2024				68.50	0	+0.00(+0.00%)
Apr 22, 2024				68.50	0	+0.05(+0.07%)
Apr 04, 2024				68.45	40	-1.55(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.