Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.9500 0 -0.05(-5.00%)
Oct 16, 2024 0.9500 1.000 0.9500 1.000 8,400 +0.12(+13.64%)
Oct 15, 2024 0.6000 0.8800 0.6000 0.8800 2,727 -0.07(-7.37%)
Oct 14, 2024 0.9500 0.9500 0.9500 0.9500 2,250 +0.00(+0.00%)
Oct 11, 2024 0.9500 0.9500 0.9500 0.9500 5,240 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.9500 0.0250 0.9500 3,350 -0.04(-4.04%)
Oct 02, 2024 0.9900 0 +0.00(+0.00%)
Sep 27, 2024 0.9900 0 +0.00(+0.00%)
Sep 25, 2024 0.9900 0 +0.00(+0.00%)
Sep 24, 2024 0.9900 0.9900 0.9900 0.9900 500 -0.11(-10.00%)
Sep 23, 2024 0.9900 1.110 0.0200 1.100 11,247 +0.11(+11.11%)
Sep 20, 2024 0.9900 0.9900 0.9900 0.9900 2,450 +0.00(+0.00%)
Sep 19, 2024 0.9900 0.9900 0.9900 0.9900 1,000 +0.09(+10.00%)
Sep 16, 2024 0.9000 0 +0.89(+7400.00%)
Sep 10, 2024 0.0120 0 -0.99(-98.80%)
Sep 05, 2024 1.000 0 +0.00(+0.00%)
Sep 04, 2024 1.000 1.000 0.9000 1.000 3,560 +0.00(+0.00%)
Sep 03, 2024 0.9900 1.000 0.9900 1.000 1,718 +0.99(+8233.33%)
Aug 30, 2024 0.0120 0.0120 0.0120 0.0120 10,000 -0.99(-98.80%)
Aug 27, 2024 0.0010 0.0010 0.0010 1.000 2,000 +0.00(+0.00%)
Aug 23, 2024 1.000 0 +0.00(+0.00%)
Aug 20, 2024 1.000 0 +0.00(+0.00%)
Aug 15, 2024 1.000 0 +0.00(+0.00%)
Aug 07, 2024 1.000 0 +0.20(+25.00%)
Aug 05, 2024 0.8000 0 -0.20(-20.00%)
Aug 02, 2024 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.