Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1250 UNCHANGED

Last Price Updated: 3:13 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.1250	0	-0.02(-11.16%)
Jun 28, 2024	0.1407	0.1407	0.1407	0.1407	2,000	-0.01(-9.23%)
Jun 27, 2024	0.1550	0.1550	0.1550	0.1550	999	+0.00(+0.00%)
Jun 25, 2024				0.1550	0	+0.01(+8.47%)
Jun 24, 2024	0.1429	0.1650	0.1429	0.1429	25,001	-0.02(-13.39%)
Jun 14, 2024				0.1650	0	+0.01(+4.36%)
Jun 11, 2024				0.1581	0	-0.03(-14.54%)
Jun 10, 2024	0.1850	0.1850	0.1850	0.1850	5,300	+0.01(+6.32%)
Jun 07, 2024	0.1740	0.1740	0.1740	0.1740	750	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 21, 2024				0.1700	0	+0.00(+0.89%)
May 20, 2024	0.1685	0.1685	0.1685	0.1685	1,000	+0.00(+1.94%)
May 15, 2024				0.1653	0	+0.02(+11.16%)
May 07, 2024				0.1487	0	+0.00(+0.47%)
May 02, 2024				0.1480	0	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.