Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0150 -0.0015 (-9.09%)
Streaming Delayed Price Updated: 11:14 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0164 0.0164 0.0150 0.0150 400 -0.00(-9.09%)
Feb 13, 2025 0.0165 0.0165 0.0162 0.0165 300 +0.00(+0.00%)
Feb 12, 2025 0.0187 0.0187 0.0158 0.0165 7,213 +0.00(+0.61%)
Feb 11, 2025 0.0164 0.0164 0.0158 0.0164 1,278 +0.00(+5.13%)
Feb 10, 2025 0.0160 0.0160 0.0144 0.0156 10,922 -0.00(-10.86%)
Feb 07, 2025 0.0175 0.0175 0.0163 0.0175 396,705 +0.00(+10.76%)
Feb 05, 2025 0.0158 0 -0.00(-1.86%)
Feb 04, 2025 0.0222 0.0222 0.0149 0.0161 19,789 -0.00(-18.27%)
Feb 03, 2025 0.0155 0.0197 0.0155 0.0197 2,800 +0.00(+21.60%)
Jan 31, 2025 0.0149 0.0174 0.0149 0.0162 2,845 -0.00(-2.99%)
Jan 30, 2025 0.0193 0.0193 0.0167 0.0167 5,950 +0.00(+6.37%)
Jan 29, 2025 0.0140 0.0157 0.0140 0.0157 35,647 +0.00(+4.67%)
Jan 28, 2025 0.0173 0.0173 0.0150 0.0150 8,255 -0.00(-5.06%)
Jan 27, 2025 0.0158 0.0158 0.0158 0.0158 590 -0.00(-10.73%)
Jan 24, 2025 0.0177 0.0177 0.0177 0.0177 46,757 -0.00(-6.84%)
Jan 23, 2025 0.0190 0.0190 0.0130 0.0190 42,356 +0.00(+6.15%)
Jan 22, 2025 0.0159 0.0179 0.0159 0.0179 3,333 +0.00(+26.95%)
Jan 21, 2025 0.0174 0.0177 0.0141 0.0141 114,737 -0.00(-18.50%)
Jan 17, 2025 0.0158 0.0185 0.0158 0.0173 210,630 +0.00(+0.58%)
Jan 16, 2025 0.0168 0.0172 0.0168 0.0172 17,750 +0.00(+15.44%)
Jan 15, 2025 0.0149 0.0149 0.0149 0.0149 3,000 -0.00(-19.02%)
Jan 14, 2025 0.0184 0.0184 0.0176 0.0184 702 +0.00(+4.55%)
Jan 13, 2025 0.0168 0.0176 0.0168 0.0176 100,000 +0.00(+2.92%)
Jan 10, 2025 0.0171 0.0179 0.0155 0.0171 8,760 -0.00(-17.39%)
Jan 08, 2025 0.0207 0.0207 0.0207 0.0207 2,000 -0.00(-1.43%)
Jan 07, 2025 0.0210 0.0210 0.0210 0.0210 517 +0.00(+7.69%)
Jan 06, 2025 0.0195 0.0195 0.0195 0.0195 100 -0.00(-6.25%)
Jan 03, 2025 0.0135 0.0208 0.0135 0.0208 219,330 +0.00(+0.48%)
Jan 02, 2025 0.0191 0.0207 0.0190 0.0207 2,800 +0.00(+15.00%)
Dec 31, 2024 0.0180 0 -0.00(-5.26%)
Dec 30, 2024 0.0192 0.0223 0.0174 0.0190 93,055 +0.00(+3.26%)
Dec 27, 2024 0.0200 0.0205 0.0184 0.0184 35,632 -0.01(-26.69%)
Dec 26, 2024 0.0200 0.0251 0.0200 0.0251 3,600 +0.00(+23.65%)
Dec 24, 2024 0.0204 0.0204 0.0203 0.0203 2,600 -0.00(-15.06%)
Dec 23, 2024 0.0215 0.0239 0.0200 0.0239 10,730 +0.00(+1.70%)
Dec 20, 2024 0.0244 0.0245 0.0188 0.0235 24,909 +0.00(+7.80%)
Dec 19, 2024 0.0228 0.0229 0.0179 0.0218 200,574 -0.00(-5.22%)
Dec 18, 2024 0.0230 0.0237 0.0230 0.0230 8,600 -0.00(-9.80%)
Dec 17, 2024 0.0229 0.0255 0.0229 0.0255 1,970 +0.00(+21.43%)
Dec 16, 2024 0.0210 0.0221 0.0210 0.0210 7,965 -0.00(-5.83%)
Dec 13, 2024 0.0210 0.0230 0.0210 0.0223 3,649 +0.00(+5.69%)
Dec 12, 2024 0.0230 0.0230 0.0211 0.0211 27,000 -0.00(-8.26%)
Dec 11, 2024 0.0221 0.0258 0.0210 0.0230 34,860 -0.00(-8.73%)
Dec 10, 2024 0.0208 0.0253 0.0203 0.0252 66,528 -0.00(-6.67%)
Dec 09, 2024 0.0264 0.0285 0.0261 0.0270 11,930 -0.00(-0.37%)
Dec 06, 2024 0.0269 0.0271 0.0269 0.0271 1,675 -0.00(-2.52%)
Dec 05, 2024 0.0266 0.0278 0.0250 0.0278 14,394 -0.00(-2.80%)
Dec 04, 2024 0.0298 0.0298 0.0253 0.0286 29,889 +0.00(+12.16%)
Dec 03, 2024 0.0255 0.0255 0.0255 0.0255 1,300 -0.00(-5.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.