Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (OP: GRNBF )

0.0175 -0.0035 (-16.67%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0175 0.0175 0.0175 0.0175 2,770 -0.00(-16.67%)
Jul 15, 2024 0.0229 0.0229 0.0210 0.0210 900 +0.00(+16.67%)
Jul 12, 2024 0.0180 0.0180 0.0180 0.0180 1,378 +0.01(+63.64%)
Jul 10, 2024 0.0110 0 -0.00(-14.73%)
Jul 09, 2024 0.0129 0.0129 0.0129 0.0129 200 +0.00(+17.27%)
Jul 08, 2024 0.0130 0.0130 0.0110 0.0110 20,970 -0.00(-15.38%)
Jul 05, 2024 0.0130 0.0130 0.0130 0.0130 1,250 -0.00(-5.11%)
Jun 27, 2024 0.0137 0 -0.01(-34.76%)
Jun 26, 2024 0.0210 0.0210 0.0210 0.0210 12,711 +0.00(+12.90%)
Jun 25, 2024 0.0186 0.0186 0.0186 0.0186 80,000 +0.00(+0.00%)
Jun 24, 2024 0.0186 0.0186 0.0186 0.0186 8,000 +0.00(+32.86%)
Jun 20, 2024 0.0140 0 +0.00(+0.00%)
Jun 18, 2024 0.0140 0.0140 0.0140 0.0140 100 -0.00(-16.17%)
Jun 12, 2024 0.0167 0 +0.00(+5.70%)
Jun 06, 2024 0.0158 24 +0.00(+9.72%)
Jun 05, 2024 0.0170 0.0170 0.0144 0.0144 45,580 -0.00(-15.29%)
Jun 04, 2024 0.0170 0.0170 0.0170 0.0170 530 -0.00(-14.14%)
May 30, 2024 0.0198 35 -0.00(-9.59%)
May 29, 2024 0.0201 0.0219 0.0201 0.0219 7,550 +0.00(+21.67%)
May 23, 2024 0.0180 0 +0.00(+1.69%)
May 17, 2024 0.0177 0 +0.00(+1.72%)
May 16, 2024 0.0197 0.0201 0.0174 0.0174 28,450 -0.01(-23.35%)
May 14, 2024 0.0227 0 +0.01(+70.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.