Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hammer Tech Holdings Corp (OP:HMMR)

0.1983 +0.0013 (+0.66%)
Streaming Delayed Price Updated: 1:10 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1983 0.2000 0.1950 0.1983 2,500 +0.00(+0.66%)
Feb 12, 2026 0.1970 0.2000 0.1900 0.1970 19,542 +0.04(+26.44%)
Feb 11, 2026 0.1410 0.2000 0.1410 0.1558 33,848 -0.04(-22.10%)
Feb 10, 2026 0.1900 0.2040 0.1440 0.2000 24,888 +0.01(+5.26%)
Feb 06, 2026 0.1900 0 +0.05(+33.52%)
Feb 05, 2026 0.1700 0.1800 0.1423 0.1423 7,578 -0.01(-6.26%)
Feb 04, 2026 0.1518 0.1518 0.1518 0.1518 950 -0.02(-13.75%)
Feb 03, 2026 0.1800 0.1800 0.1469 0.1760 3,487 -0.00(-2.22%)
Feb 02, 2026 0.1800 0.1800 0.1469 0.1800 9,500 +0.00(+0.00%)
Jan 30, 2026 0.1469 0.1800 0.1469 0.1800 24,781 +0.00(+0.00%)
Jan 29, 2026 0.1850 0.1850 0.1300 0.1800 12,980 +0.01(+3.45%)
Jan 28, 2026 0.1469 0.1740 0.1300 0.1740 25,758 +0.00(+2.35%)
Jan 27, 2026 0.1700 0.1700 0.1700 0.1700 6,033 +0.00(+0.00%)
Jan 26, 2026 0.1300 0.1700 0.1300 0.1700 19,094 +0.00(+0.00%)
Jan 23, 2026 0.1700 0.1700 0.1300 0.1700 16,825 +0.00(+0.00%)
Jan 22, 2026 0.1500 0.1700 0.1310 0.1700 47,000 -0.00(-2.86%)
Jan 21, 2026 0.1700 0.1800 0.1500 0.1750 38,588 +0.00(+2.94%)
Jan 20, 2026 0.1500 0.1700 0.1300 0.1700 20,930 +0.00(+0.00%)
Jan 16, 2026 0.1700 0.1700 0.1300 0.1700 400 +0.00(+0.00%)
Jan 15, 2026 0.1300 0.1700 0.1300 0.1700 12,120 +0.00(+0.00%)
Jan 14, 2026 0.1300 0.1700 0.1300 0.1700 15,800 +0.00(+0.00%)
Jan 13, 2026 0.1305 0.1700 0.1305 0.1700 1,000 +0.00(+0.00%)
Jan 12, 2026 0.1310 0.1700 0.1310 0.1700 1,691 +0.00(+0.00%)
Jan 09, 2026 0.1740 0.1740 0.1700 0.1700 5,600 +0.02(+13.33%)
Jan 08, 2026 0.1700 0.1800 0.1300 0.1500 92,470 -0.06(-28.57%)
Jan 07, 2026 0.2100 0.2100 0.1850 0.2100 19,550 +0.01(+5.00%)
Jan 06, 2026 0.2000 0.2000 0.2000 0.2000 2,460 +0.00(+0.00%)
Jan 05, 2026 0.1900 0.2000 0.1900 0.2000 14,150 +0.01(+5.26%)
Jan 02, 2026 0.1890 0.1900 0.1800 0.1900 6,067 +0.04(+25.83%)
Dec 31, 2025 0.1800 0.1890 0.1510 0.1510 7,018 -0.03(-16.11%)
Dec 30, 2025 0.1900 0.1900 0.1500 0.1800 4,300 -0.01(-4.26%)
Dec 29, 2025 0.1400 0.1900 0.1300 0.1880 42,413 -0.00(-1.05%)
Dec 26, 2025 0.1800 0.1900 0.1400 0.1900 68,833 +0.01(+5.56%)
Dec 24, 2025 0.1740 0.1800 0.1400 0.1800 6,400 +0.00(+0.00%)
Dec 23, 2025 0.1400 0.1800 0.1400 0.1800 81,507 +0.05(+38.46%)
Dec 22, 2025 0.1400 0.1400 0.1300 0.1300 11,097 -0.01(-7.14%)
Dec 18, 2025 0.1400 0 +0.00(+0.72%)
Dec 16, 2025 0.1390 0 +0.00(+0.00%)
Dec 15, 2025 0.1145 0.1390 0.1000 0.1390 2,880 +0.01(+7.75%)
Dec 12, 2025 0.0900 0.1290 0.0900 0.1290 5,100 -0.01(-7.86%)
Dec 11, 2025 0.1400 0.1400 0.0901 0.1400 60,549 +0.01(+3.70%)
Dec 10, 2025 0.1300 0.1400 0.1300 0.1350 19,503 +0.00(+1.58%)
Dec 09, 2025 0.1329 0.1329 0.1329 0.1329 3,701 +0.01(+8.14%)
Dec 08, 2025 0.1334 0.1339 0.0800 0.1229 34,808 -0.01(-7.87%)
Dec 05, 2025 0.1280 0.1339 0.1239 0.1334 9,749 -0.00(-0.37%)
Dec 03, 2025 0.1339 84 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.