Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0005 0.0006 0.0004 0.0004 12,205,222 -0.00(-20.00%)
Oct 17, 2024 0.0005 0.0005 0.0004 0.0005 5,292,251 +0.00(+0.00%)
Oct 16, 2024 0.0006 0.0006 0.0005 0.0005 10,638,164 -0.00(-16.67%)
Oct 15, 2024 0.0005 0.0006 0.0005 0.0006 12,406,986 +0.00(+0.00%)
Oct 14, 2024 0.0005 0.0006 0.0005 0.0006 12,215,000 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0006 0.0004 0.0006 23,571,802 +0.00(+20.00%)
Oct 10, 2024 0.0005 0.0006 0.0005 0.0005 30,668,866 +0.00(+0.00%)
Oct 09, 2024 0.0005 0.0006 0.0005 0.0005 4,032,544 -0.00(-16.67%)
Oct 08, 2024 0.0006 0.0006 0.0005 0.0006 5,873,049 -0.00(-14.29%)
Oct 07, 2024 0.0006 0.0007 0.0005 0.0007 8,971,025 +0.00(+16.67%)
Oct 04, 2024 0.0007 0.0007 0.0005 0.0006 8,489,000 -0.00(-14.29%)
Oct 03, 2024 0.0007 0.0007 0.0006 0.0007 7,170,000 +0.00(+0.00%)
Oct 02, 2024 0.0007 0.0007 0.0005 0.0007 22,881,006 +0.00(+16.67%)
Oct 01, 2024 0.0006 0.0007 0.0005 0.0006 5,372,116 -0.00(-14.29%)
Sep 30, 2024 0.0006 0.0007 0.0006 0.0007 6,715,208 +0.00(+16.67%)
Sep 27, 2024 0.0005 0.0007 0.0005 0.0006 10,794,142 +0.00(+20.00%)
Sep 26, 2024 0.0005 0.0006 0.0005 0.0005 18,265,000 -0.00(-16.67%)
Sep 25, 2024 0.0006 0.0006 0.0006 0.0006 230,000 +0.00(+0.00%)
Sep 24, 2024 0.0006 0.0006 0.0005 0.0006 5,505,887 +0.00(+0.00%)
Sep 23, 2024 0.0006 0.0007 0.0005 0.0006 11,521,596 +0.00(+0.00%)
Sep 20, 2024 0.0006 0.0006 0.0005 0.0006 31,353,920 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0006 0.0005 0.0006 23,421,232 +0.00(+0.00%)
Sep 18, 2024 0.0005 0.0006 0.0004 0.0006 43,815,096 +0.00(+20.00%)
Sep 17, 2024 0.0004 0.0005 0.0004 0.0005 9,130,714 +0.00(+0.00%)
Sep 16, 2024 0.0005 0.0005 0.0004 0.0005 517,222 +0.00(+0.00%)
Sep 13, 2024 0.0005 0.0005 0.0004 0.0005 2,857,714 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 660,260 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 2,917,130 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0006 0.0005 0.0005 35,780,000 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0004 0.0005 13,306,837 +0.00(+0.00%)
Sep 06, 2024 0.0004 0.0005 0.0004 0.0005 1,630,000 +0.00(+25.00%)
Sep 05, 2024 0.0005 0.0005 0.0004 0.0004 8,869,000 -0.00(-20.00%)
Sep 04, 2024 0.0004 0.0005 0.0004 0.0005 1,010,000 +0.00(+25.00%)
Sep 03, 2024 0.0004 0.0005 0.0004 0.0004 22,121,744 +0.00(+0.00%)
Aug 30, 2024 0.0004 0.0005 0.0003 0.0004 10,199,000 +0.00(+0.00%)
Aug 29, 2024 0.0005 0.0005 0.0003 0.0004 13,564,049 -0.00(-20.00%)
Aug 28, 2024 0.0004 0.0005 0.0004 0.0005 129,441,072 +0.00(+25.00%)
Aug 27, 2024 0.0003 0.0004 0.0002 0.0004 35,971,528 +0.00(+33.33%)
Aug 26, 2024 0.0003 0.0003 0.0002 0.0003 464,567 +0.00(+0.00%)
Aug 23, 2024 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0003 0.0002 0.0003 1,523,609 +0.00(+0.00%)
Aug 21, 2024 0.0003 0.0003 0.0002 0.0003 6,030,000 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0003 0.0002 0.0003 1,579,998 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0003 0.0002 0.0003 6,475,500 +0.00(+0.00%)
Aug 16, 2024 0.0003 0.0003 0.0002 0.0003 2,651,300 +0.00(+50.00%)
Aug 15, 2024 0.0002 0.0003 0.0002 0.0002 2,239,444 -0.00(-33.33%)
Aug 14, 2024 0.0003 0.0003 0.0002 0.0003 480,000 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0003 0.0003 0.0003 10,100 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 2,349,544 +0.00(+0.00%)
Aug 09, 2024 0.0003 0.0003 0.0002 0.0003 643,000 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0003 18,545,000 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0003 0.0002 0.0003 5,887,777 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0003 0.0003 4,300,000 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0003 0.0002 0.0003 4,256,583 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0003 0.0002 0.0003 10,095,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.