Ishares MSCI World Ord (OP:IIREF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 97.74 | 0 | +2.67(+2.81%) | |||
| Feb 05, 2026 | 95.07 | 0 | -1.26(-1.31%) | |||
| Feb 04, 2026 | 96.33 | 96.58 | 96.21 | 96.33 | 659 | +0.46(+0.48%) |
| Feb 03, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 9,996 | -0.80(-0.83%) |
| Jan 30, 2026 | 96.67 | 14 | -0.80(-0.82%) | |||
| Jan 27, 2026 | 97.47 | 0 | +1.16(+1.21%) | |||
| Jan 26, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 103 | -0.35(-0.36%) |
| Jan 16, 2026 | 96.66 | 0 | +1.34(+1.40%) | |||
| Jan 14, 2026 | 95.32 | 0 | +1.60(+1.71%) | |||
| Dec 18, 2025 | 93.72 | 0 | +1.22(+1.32%) | |||
| Dec 17, 2025 | 92.70 | 92.70 | 92.50 | 92.50 | 97,180 | -1.11(-1.19%) |
| Dec 12, 2025 | 93.61 | 0 | -0.57(-0.61%) | |||
| Dec 09, 2025 | 94.19 | 0 | +0.90(+0.97%) | |||
| Dec 02, 2025 | 93.29 | 0 | -0.18(-0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.