Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI World (OP: IIREF )

71.20 UNCHANGED
Last Price Updated: 1:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 71.20 0 +0.29(+0.41%)
Apr 24, 2024 70.91 0 -0.08(-0.11%)
Apr 23, 2024 70.40 70.99 70.40 70.99 200,544 +1.15(+1.65%)
Apr 22, 2024 69.73 69.84 69.60 69.84 200,000 -0.69(-0.98%)
Apr 18, 2024 70.53 0 +0.31(+0.45%)
Apr 17, 2024 70.22 70.22 70.22 70.22 343 -1.38(-1.93%)
Apr 12, 2024 71.59 14 -0.67(-0.93%)
Apr 09, 2024 72.27 0 -0.83(-1.13%)
Mar 28, 2024 73.09 0 -0.10(-0.13%)
Mar 27, 2024 73.19 73.19 73.19 73.19 152 +0.88(+1.22%)
Mar 20, 2024 72.31 0 +0.87(+1.21%)
Mar 15, 2024 71.44 0 -0.76(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.