Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI World (OP: IIREF )

71.20 UNCHANGED
Last Price Updated: 1:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 71.20 99 +0.29(+0.41%)
Apr 24, 2024 70.91 0 -0.08(-0.11%)
Apr 23, 2024 70.40 70.99 70.40 70.99 200,544 +1.15(+1.65%)
Apr 22, 2024 69.73 69.84 69.60 69.84 200,000 -0.69(-0.98%)
Apr 18, 2024 70.53 0 +0.31(+0.45%)
Apr 17, 2024 70.22 70.22 70.22 70.22 343 -1.38(-1.93%)
Apr 12, 2024 71.59 14 -0.67(-0.93%)
Apr 09, 2024 72.27 0 -0.83(-1.13%)
Mar 28, 2024 73.09 0 -0.10(-0.13%)
Mar 27, 2024 73.19 73.19 73.19 73.19 152 +0.88(+1.22%)
Mar 20, 2024 72.31 0 +0.87(+1.21%)
Mar 15, 2024 71.44 0 -0.76(-1.06%)
Mar 07, 2024 72.20 10 +2.28(+3.27%)
Feb 15, 2024 69.92 0 +0.72(+1.04%)
Feb 14, 2024 69.31 69.31 69.20 69.20 370,411 -0.10(-0.14%)
Feb 13, 2024 69.30 69.30 69.30 69.30 165 -0.48(-0.68%)
Feb 09, 2024 69.77 0 +0.05(+0.07%)
Feb 08, 2024 69.38 69.73 69.28 69.73 929 +0.03(+0.04%)
Feb 07, 2024 69.46 69.70 69.46 69.70 251 +0.56(+0.81%)
Feb 06, 2024 69.14 69.14 69.14 69.14 100 +0.29(+0.42%)
Feb 05, 2024 68.53 68.85 68.53 68.85 796 -0.17(-0.25%)
Feb 02, 2024 68.73 69.02 68.73 69.02 561 +0.76(+1.11%)
Feb 01, 2024 68.27 68.27 68.27 68.27 1,393 -0.23(-0.34%)
Jan 26, 2024 68.50 0 +0.49(+0.72%)
Jan 25, 2024 68.01 68.01 68.01 68.01 944 +0.54(+0.80%)
Jan 12, 2024 67.47 0 +0.44(+0.65%)
Jan 11, 2024 67.04 67.04 67.04 67.04 103 -0.11(-0.17%)
Jan 10, 2024 67.15 67.15 67.15 67.15 613 +0.24(+0.35%)
Jan 09, 2024 66.91 66.91 66.91 66.91 449 +0.14(+0.21%)
Dec 14, 2023 66.77 0 +1.96(+3.03%)
Dec 08, 2023 64.81 9 +0.51(+0.79%)
Nov 29, 2023 64.30 11 +0.56(+0.88%)
Nov 20, 2023 63.74 29 -0.01(-0.01%)
Nov 17, 2023 63.74 63.74 63.74 63.74 165 +0.15(+0.24%)
Nov 15, 2023 63.59 0 +2.04(+3.32%)
Nov 09, 2023 61.55 54 +0.20(+0.33%)
Nov 06, 2023 61.35 0 +0.63(+1.04%)
Nov 02, 2023 60.72 0 +2.34(+4.01%)
Oct 27, 2023 58.38 2 -0.82(-1.38%)
Oct 25, 2023 59.20 0 -0.10(-0.17%)
Oct 23, 2023 59.30 19 -2.25(-3.65%)
Oct 11, 2023 61.55 0 +0.07(+0.11%)
Oct 10, 2023 61.48 61.48 61.48 61.48 595 +1.49(+2.48%)
Oct 06, 2023 59.99 396 +0.11(+0.18%)
Oct 05, 2023 59.88 59.88 59.88 59.88 100 -1.02(-1.67%)
Sep 25, 2023 60.90 49 -1.64(-2.62%)
Sep 19, 2023 62.54 0 -0.23(-0.37%)
Sep 07, 2023 62.77 0 -0.23(-0.36%)
Sep 06, 2023 63.00 63.00 63.00 63.00 627 -0.81(-1.27%)
Aug 31, 2023 63.81 16 +0.44(+0.69%)
Aug 29, 2023 63.37 0 +1.51(+2.44%)
Aug 25, 2023 61.86 0 -0.90(-1.43%)
Aug 23, 2023 62.75 145 +1.08(+1.74%)
Aug 21, 2023 61.68 197 +0.04(+0.06%)
Aug 18, 2023 61.37 61.64 61.37 61.64 7,242 -2.39(-3.73%)
Aug 10, 2023 64.03 48 +0.20(+0.31%)
Aug 07, 2023 63.83 16 +0.12(+0.19%)
Aug 03, 2023 63.71 0 -0.57(-0.89%)
Aug 02, 2023 64.20 64.28 64.20 64.28 7,425 -0.60(-0.93%)
Aug 01, 2023 64.88 64.88 64.88 64.88 232 -0.20(-0.31%)
Jul 28, 2023 65.08 0 +0.41(+0.64%)
Jul 26, 2023 64.67 0 +0.09(+0.14%)
Jul 24, 2023 64.58 69 +0.47(+0.73%)
Jul 13, 2023 64.11 0 +0.52(+0.82%)
Jul 12, 2023 63.59 63.59 63.59 63.59 290 +1.02(+1.63%)
Jul 11, 2023 62.57 62.57 62.57 62.57 194 +0.17(+0.27%)
Jul 10, 2023 62.40 62.40 62.40 62.40 639 -0.66(-1.04%)
Jul 05, 2023 63.06 0 +1.30(+2.11%)
Jun 27, 2023 61.76 291 -0.38(-0.61%)
Jun 22, 2023 62.14 0 -1.25(-1.98%)
Jun 16, 2023 63.39 0 +0.67(+1.06%)
Jun 14, 2023 62.73 0 +1.29(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.