Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0345 +0.0045 (+15.00%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0300 0.0355 0.0300 0.0300 1,900 -0.00(-12.54%)
Mar 07, 2025 0.0343 0.0355 0.0340 0.0343 700 +0.00(+12.46%)
Mar 06, 2025 0.0469 0.0515 0.0260 0.0305 596,221 -0.01(-32.82%)
Mar 05, 2025 0.0422 0.0454 0.0422 0.0454 26,675 +0.01(+13.50%)
Mar 04, 2025 0.0410 0.0490 0.0260 0.0400 213,288 +0.01(+60.00%)
Mar 03, 2025 0.0270 0.0392 0.0226 0.0250 185,335 +0.00(+19.05%)
Feb 28, 2025 0.0383 0.0387 0.0210 0.0210 269,350 -0.02(-49.88%)
Feb 26, 2025 0.0419 22 -0.00(-2.10%)
Feb 25, 2025 0.0423 0.0542 0.0320 0.0428 99,750 +0.01(+14.13%)
Feb 24, 2025 0.0492 0.0520 0.0375 0.0375 67,000 -0.01(-12.79%)
Feb 21, 2025 0.0484 0.0560 0.0430 0.0430 18,744 +0.00(+3.61%)
Feb 20, 2025 0.0446 0.0446 0.0415 0.0415 17,975 -0.00(-6.95%)
Feb 19, 2025 0.0525 0.0525 0.0412 0.0446 11,415 -0.00(-5.11%)
Feb 18, 2025 0.0427 0.0498 0.0427 0.0470 4,325 +0.00(+1.51%)
Feb 14, 2025 0.0450 0.0495 0.0354 0.0463 28,717 -0.01(-12.64%)
Feb 13, 2025 0.0577 0.0599 0.0480 0.0530 89,800 +0.00(+6.00%)
Feb 12, 2025 0.0613 0.0657 0.0453 0.0500 186,702 -0.01(-16.11%)
Feb 11, 2025 0.0554 0.0652 0.0500 0.0596 170,291 +0.00(+0.51%)
Feb 10, 2025 0.0601 0.0630 0.0500 0.0593 11,739 +0.01(+18.60%)
Feb 07, 2025 0.0564 0.0650 0.0500 0.0500 35,113 -0.01(-11.35%)
Feb 06, 2025 0.0600 0.0800 0.0564 0.0564 72,229 +0.00(+0.36%)
Feb 05, 2025 0.3090 0.3090 0.0540 0.0562 44,111 -0.00(-6.33%)
Feb 04, 2025 0.0589 0.0600 0.0450 0.0600 87,830 +0.01(+11.32%)
Feb 03, 2025 0.0540 0.0540 0.0444 0.0539 69,145 +0.01(+16.92%)
Jan 31, 2025 0.0438 0.0461 0.0438 0.0461 80,000 -0.01(-12.02%)
Jan 30, 2025 0.0524 0.0524 0.0524 0.0524 10,000 -0.00(-4.73%)
Jan 29, 2025 0.0514 0.0550 0.0514 0.0550 360 +0.00(+6.38%)
Jan 28, 2025 0.0517 0.0517 0.0517 0.0517 1,400 +0.00(+6.60%)
Jan 27, 2025 0.0554 0.0600 0.0485 0.0485 166,796 -0.01(-15.21%)
Jan 24, 2025 0.0573 0.0618 0.0532 0.0572 263,155 -0.01(-9.21%)
Jan 23, 2025 0.0566 0.0630 0.0508 0.0630 83,283 +0.01(+18.64%)
Jan 22, 2025 0.0604 0.0604 0.0496 0.0531 31,680 -0.01(-10.76%)
Jan 21, 2025 0.0595 0.0595 0.0595 0.0595 3,380 -0.01(-8.60%)
Jan 17, 2025 0.0670 0.0670 0.0651 0.0651 10,000 +0.00(+6.72%)
Jan 16, 2025 0.0610 0.0650 0.0571 0.0610 41,131 +0.01(+22.74%)
Jan 15, 2025 0.0579 0.0579 0.0497 0.0497 26,938 -0.01(-14.16%)
Jan 14, 2025 0.0574 0.0581 0.0498 0.0579 34,700 -0.00(-1.03%)
Jan 13, 2025 0.0615 0.0615 0.0585 0.0585 104,638 -0.00(-2.99%)
Jan 10, 2025 0.0557 0.0694 0.0520 0.0603 99,820 +0.01(+14.86%)
Jan 08, 2025 0.0525 0.0525 0.0525 0.0525 13,046 -0.02(-24.79%)
Jan 07, 2025 0.0698 0.0698 0.0698 0.0698 700 +0.01(+12.58%)
Jan 06, 2025 0.0632 0.0698 0.0450 0.0620 129,001 -0.00(-1.90%)
Jan 03, 2025 0.0699 0.0699 0.0632 0.0632 3,105 +0.01(+12.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.