Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] (OP: ISSHF )

177.24 -0.67 (-0.38%)
Streaming Delayed Price Updated: 11:58 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 177.24 177.24 177.24 177.24 558 -0.67(-0.38%)
Oct 16, 2024 177.92 0 +0.74(+0.42%)
Oct 11, 2024 177.18 954 +0.06(+0.03%)
Oct 09, 2024 177.12 0 -3.84(-2.12%)
Sep 05, 2024 180.96 270 +1.63(+0.91%)
Sep 04, 2024 179.33 179.33 179.33 179.33 697 +1.34(+0.76%)
Sep 03, 2024 177.99 177.99 177.99 177.99 7,525 +1.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.