Ishares II T Bd 7-10 ETF (OP:ISSHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 175.60 | 0 | -0.18(-0.10%) | |||
| Feb 10, 2026 | 175.79 | 175.79 | 175.79 | 175.79 | 270 | +0.67(+0.38%) |
| Feb 05, 2026 | 175.12 | 0 | +1.05(+0.60%) | |||
| Feb 04, 2026 | 174.06 | 174.06 | 174.06 | 174.06 | 1,045 | -0.24(-0.14%) |
| Jan 29, 2026 | 174.30 | 1,270 | -0.02(-0.01%) | |||
| Jan 28, 2026 | 174.20 | 174.32 | 174.20 | 174.32 | 221 | -0.38(-0.22%) |
| Jan 27, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 602 | +0.38(+0.22%) |
| Jan 23, 2026 | 174.32 | 6 | -0.90(-0.52%) | |||
| Jan 14, 2026 | 175.22 | 0 | +0.11(+0.06%) | |||
| Jan 09, 2026 | 175.11 | 90 | +0.12(+0.07%) | |||
| Jan 06, 2026 | 174.99 | 0 | -0.15(-0.09%) | |||
| Jan 05, 2026 | 175.12 | 175.14 | 174.87 | 175.14 | 87 | -0.87(-0.49%) |
| Dec 31, 2025 | 176.01 | 0 | +0.54(+0.31%) | |||
| Dec 29, 2025 | 175.47 | 0 | +0.46(+0.26%) | |||
| Dec 24, 2025 | 175.01 | 0 | +0.58(+0.33%) | |||
| Dec 23, 2025 | 174.43 | 174.43 | 174.43 | 174.43 | 13 | -0.62(-0.35%) |
| Dec 19, 2025 | 175.04 | 0 | +0.58(+0.33%) | |||
| Dec 16, 2025 | 174.47 | 0 | +0.77(+0.44%) | |||
| Dec 12, 2025 | 173.70 | 0 | +0.25(+0.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.