Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0171 -0.0009 (-5.00%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0204 0.0204 0.0174 0.0180 137,304 +0.00(+15.38%)
Mar 07, 2025 0.0161 0.0200 0.0155 0.0156 402,500 -0.00(-15.68%)
Mar 06, 2025 0.0205 0.0205 0.0146 0.0185 499,181 +0.00(+0.00%)
Mar 05, 2025 0.0205 0.0205 0.0185 0.0185 43,622 -0.00(-3.65%)
Mar 04, 2025 0.0200 0.0200 0.0192 0.0192 8,500 -0.00(-1.54%)
Mar 03, 2025 0.0205 0.0205 0.0180 0.0195 437,805 +0.00(+8.33%)
Feb 28, 2025 0.0210 0.0210 0.0175 0.0180 225,500 -0.00(-2.70%)
Feb 27, 2025 0.0209 0.0210 0.0185 0.0185 44,951 -0.00(-3.65%)
Feb 26, 2025 0.0200 0.0205 0.0170 0.0192 298,844 -0.00(-2.04%)
Feb 25, 2025 0.0200 0.0207 0.0142 0.0196 392,450 +0.00(+0.51%)
Feb 24, 2025 0.0150 0.0230 0.0148 0.0195 1,691,156 +0.00(+30.00%)
Feb 21, 2025 0.0139 0.0155 0.0132 0.0150 292,788 +0.00(+11.11%)
Feb 20, 2025 0.0149 0.0149 0.0135 0.0135 17,837 -0.00(-9.40%)
Feb 19, 2025 0.0153 0.0164 0.0131 0.0149 656,315 +0.00(+7.97%)
Feb 18, 2025 0.0183 0.0185 0.0122 0.0138 5,695,638 -0.00(-25.41%)
Feb 14, 2025 0.0200 0.0203 0.0181 0.0185 597,540 -0.00(-9.31%)
Feb 13, 2025 0.0200 0.0249 0.0200 0.0204 399,136 -0.00(-7.27%)
Feb 12, 2025 0.0210 0.0220 0.0195 0.0220 98,914 +0.00(+10.00%)
Feb 11, 2025 0.0200 0.0245 0.0190 0.0200 1,202,310 +0.00(+5.26%)
Feb 10, 2025 0.0249 0.0250 0.0157 0.0190 1,432,073 -0.01(-21.81%)
Feb 07, 2025 0.0148 0.0254 0.0147 0.0243 1,706,786 +0.01(+60.93%)
Feb 06, 2025 0.0228 0.0240 0.0120 0.0151 1,219,761 -0.01(-37.08%)
Feb 05, 2025 0.0255 0.0260 0.0185 0.0240 423,785 +0.00(+0.00%)
Feb 04, 2025 0.0210 0.0269 0.0110 0.0240 639,256 +0.00(+13.74%)
Feb 03, 2025 0.0200 0.0239 0.0170 0.0211 668,612 -0.00(-7.86%)
Jan 31, 2025 0.0216 0.0235 0.0200 0.0229 320,879 -0.00(-0.87%)
Jan 30, 2025 0.0235 0.0240 0.0220 0.0231 114,090 -0.00(-3.75%)
Jan 29, 2025 0.0275 0.0275 0.0240 0.0240 462,073 -0.00(-7.69%)
Jan 28, 2025 0.0269 0.0270 0.0230 0.0260 416,985 +0.00(+8.33%)
Jan 27, 2025 0.0265 0.0268 0.0203 0.0240 1,176,558 -0.00(-4.00%)
Jan 24, 2025 0.0220 0.0270 0.0200 0.0250 318,351 +0.00(+0.40%)
Jan 23, 2025 0.0238 0.0321 0.0200 0.0249 1,076,692 +0.00(+4.62%)
Jan 22, 2025 0.0172 0.0279 0.0166 0.0238 5,515,939 +0.01(+38.37%)
Jan 21, 2025 0.0170 0.0179 0.0134 0.0172 465,100 +0.00(+8.18%)
Jan 17, 2025 0.0133 0.0159 0.0133 0.0159 290,322 +0.00(+13.57%)
Jan 16, 2025 0.0120 0.0140 0.0120 0.0140 338,607 +0.00(+16.67%)
Jan 15, 2025 0.0126 0.0126 0.0118 0.0120 69,430 -0.00(-14.29%)
Jan 14, 2025 0.0131 0.0140 0.0096 0.0140 1,469,505 -0.00(-12.50%)
Jan 13, 2025 0.0177 0.0177 0.0149 0.0160 49,546 -0.00(-5.88%)
Jan 10, 2025 0.0165 0.0171 0.0165 0.0170 466,410 +0.00(+6.25%)
Jan 08, 2025 0.0179 0.0179 0.0145 0.0160 279,900 -0.00(-10.61%)
Jan 07, 2025 0.0178 0.0179 0.0176 0.0179 581,639 +0.00(+1.13%)
Jan 06, 2025 0.0171 0.0177 0.0165 0.0177 582,490 +0.00(+1.14%)
Jan 03, 2025 0.0179 0.0180 0.0150 0.0175 2,347,371 +0.00(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.