Indicators

(OP: LABZF )

0.0500 -0.1352 (-73.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0500	0.0500	0.0500	0.0500	11,428	-0.14(-73.00%)
Sep 30, 2024				0.1852	0	-0.41(-68.88%)
Sep 27, 2024	0.1000	0.5951	0.1000	0.5951	3,410	+0.44(+275.93%)
Sep 26, 2024	0.1000	0.1583	0.1000	0.1583	400	+0.04(+31.92%)
Sep 19, 2024				0.1200	0	+0.00(+0.00%)
Sep 18, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.01(+11.94%)
Sep 17, 2024	0.1072	0.1072	0.1072	0.1072	100	+0.08(+366.09%)
Sep 03, 2024				0.0230	11	-0.06(-73.77%)
Aug 30, 2024	0.0877	0.0877	0.0877	0.0877	1,000	-0.03(-22.46%)
Aug 29, 2024	0.1131	0.1131	0.1131	0.1131	1,000	-0.00(-3.25%)
Aug 28, 2024	0.1282	0.1282	0.1169	0.1169	350	+0.09(+408.26%)
Aug 23, 2024				0.0230	0	-0.13(-84.71%)
Aug 22, 2024	0.1504	0.1504	0.1504	0.1504	1,775	+0.01(+11.00%)
Aug 15, 2024				0.1355	0	-0.01(-3.63%)
Aug 08, 2024				0.1406	0	+0.00(+0.07%)
Aug 07, 2024	0.1332	0.1405	0.1332	0.1405	330	-0.26(-64.73%)
Aug 05, 2024				0.3983	0	+0.23(+134.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.