Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP:LUCRF)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1400 25 -0.00(-3.45%)
Sep 15, 2025 0.1492 0.1495 0.1450 0.1450 17,031 -0.01(-3.33%)
Sep 12, 2025 0.1487 0.1500 0.1458 0.1500 8,825 +0.01(+3.45%)
Sep 11, 2025 0.1430 0.1450 0.1363 0.1450 4,774 +0.00(+0.97%)
Sep 10, 2025 0.1494 0.1494 0.1435 0.1436 2,642 -0.01(-5.90%)
Sep 08, 2025 0.1526 0 -0.02(-10.24%)
Sep 04, 2025 0.1700 0 +0.00(+2.41%)
Sep 03, 2025 0.1657 0.1692 0.1649 0.1660 12,030 +0.01(+5.80%)
Sep 02, 2025 0.1642 0.1720 0.1569 0.1569 68,222 +0.01(+4.60%)
Aug 29, 2025 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 28, 2025 0.1500 0.1511 0.1500 0.1500 5,725 +0.00(+0.00%)
Aug 25, 2025 0.1500 0 -0.01(-3.23%)
Aug 21, 2025 0.1550 50 +0.01(+10.71%)
Aug 19, 2025 0.1400 0 -0.00(-2.10%)
Aug 18, 2025 0.1430 0.1430 0.1430 0.1430 8,000 -0.02(-10.57%)
Aug 15, 2025 0.1599 0.1599 0.1572 0.1599 17,631 +0.01(+6.60%)
Aug 14, 2025 0.1528 0.1528 0.1500 0.1500 600 -0.00(-1.25%)
Aug 13, 2025 0.1521 0.1540 0.1500 0.1519 48,500 -0.01(-4.10%)
Aug 12, 2025 0.1600 0.1600 0.1567 0.1584 27,600 -0.00(-2.10%)
Aug 11, 2025 0.1589 0.1618 0.1589 0.1618 11,000 -0.00(-1.94%)
Aug 07, 2025 0.1650 0 +0.01(+3.84%)
Aug 04, 2025 0.1589 0 +0.00(+0.00%)
Aug 01, 2025 0.1589 0.1589 0.1589 0.1589 500 -0.01(-8.57%)
Jul 28, 2025 0.1738 0 -0.01(-4.61%)
Jul 25, 2025 0.1792 0.1822 0.1770 0.1822 9,300 +0.00(+2.76%)
Jul 23, 2025 0.1773 0 +0.02(+11.30%)
Jul 21, 2025 0.1593 0 -0.01(-4.72%)
Jul 17, 2025 0.1672 0 +0.01(+4.63%)
Jul 16, 2025 0.1599 0.1599 0.1598 0.1598 10,000 -0.01(-4.88%)
Jul 15, 2025 0.1680 0.1680 0.1680 0.1680 40,000 +0.00(+1.33%)
Jul 10, 2025 0.1658 0 -0.01(-4.05%)
Jul 09, 2025 0.1728 0.1728 0.1728 0.1728 8,000 -0.00(-0.46%)
Jul 08, 2025 0.1743 0.1743 0.1736 0.1736 29,300 +0.00(+1.82%)
Jul 02, 2025 0.1705 0 +0.02(+13.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.