Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lewis & Clark Bk Ore (OP: LWCL )

30.00 UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 30.00 0 +0.00(+0.00%)
Nov 13, 2024 30.00 0 +0.00(+0.00%)
Nov 07, 2024 30.00 0 +0.00(+0.00%)
Nov 06, 2024 30.00 30.00 30.00 30.00 700 +1.50(+5.26%)
Nov 01, 2024 28.50 0 +0.50(+1.79%)
Oct 24, 2024 28.00 0 +0.00(+0.00%)
Oct 16, 2024 28.00 0 +1.00(+3.70%)
Oct 14, 2024 27.00 0 +0.00(+0.00%)
Oct 11, 2024 27.00 27.00 27.00 27.00 3,500 +0.00(+0.00%)
Sep 25, 2024 27.00 0 +0.70(+2.66%)
Sep 24, 2024 26.25 26.30 26.25 26.30 1,114 +0.30(+1.15%)
Sep 17, 2024 26.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.