Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	3.480	3.480	3.443	3.480	20,000	-0.10(-2.79%)
Nov 20, 2024				3.580	0	+0.08(+2.29%)
Nov 19, 2024	3.530	4.200	3.257	3.500	27,675	+0.12(+3.55%)
Nov 18, 2024	3.250	3.419	3.217	3.380	9,500	-0.02(-0.59%)
Nov 15, 2024	3.400	3.400	3.400	3.400	1,832	+0.05(+1.55%)
Nov 14, 2024	3.220	3.348	3.220	3.348	4,500	-0.05(-1.52%)
Nov 13, 2024	3.400	3.400	3.400	3.400	2,500	+0.00(+0.00%)
Nov 12, 2024	3.390	3.435	3.339	3.400	3,500	+0.29(+9.32%)
Nov 08, 2024				3.110	0	+0.00(+0.00%)
Nov 06, 2024				3.110	500	-0.16(-4.89%)
Nov 05, 2024	3.300	3.300	3.200	3.270	15,843	+0.16(+5.06%)
Nov 04, 2024	3.208	3.208	3.112	3.112	1,100	-0.09(-2.73%)
Nov 01, 2024	3.130	3.200	3.130	3.200	10,100	+0.06(+1.91%)
Oct 29, 2024				3.140	0	+0.14(+4.67%)
Oct 21, 2024				3.000	1,000	-0.14(-4.46%)
Oct 18, 2024	3.073	3.140	3.050	3.140	25,000	+0.03(+1.01%)
Oct 17, 2024	3.088	3.110	3.070	3.109	7,000	-0.03(-1.00%)
Oct 16, 2024	3.140	3.140	3.140	3.140	100	+0.04(+1.16%)
Oct 15, 2024	3.109	3.120	3.104	3.104	11,294	-0.03(-0.83%)
Oct 14, 2024	3.040	3.130	3.040	3.130	5,000	+0.08(+2.62%)
Oct 11, 2024	2.964	3.050	2.964	3.050	20,100	+0.10(+3.39%)
Oct 09, 2024				2.950	0	+0.00(+0.00%)
Oct 08, 2024	3.770	3.770	2.880	2.950	2,024	+0.08(+2.79%)
Oct 07, 2024	2.900	2.900	2.826	2.870	700	-0.07(-2.39%)
Oct 04, 2024	2.940	2.940	2.940	2.940	400	+0.02(+0.68%)
Oct 02, 2024				2.920	1,300	+0.01(+0.34%)
Oct 01, 2024	2.910	2.910	2.910	2.910	400	-0.03(-1.02%)
Sep 27, 2024				2.940	0	-0.06(-2.00%)
Sep 24, 2024				3.000	0	+0.20(+7.14%)
Sep 20, 2024				2.800	0	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: MARIF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(OP: MARIF )

Historical Prices

Sections

Services

Contact Information