Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP:MOJO)

0.4403 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.4403 0 -0.02(-4.28%)
May 28, 2025 0.4100 0.4600 0.4100 0.4600 250 -0.02(-4.17%)
May 27, 2025 0.4600 0.5000 0.4100 0.4800 8,800 +0.00(+0.00%)
May 22, 2025 0.4800 0 +0.00(+0.00%)
May 14, 2025 0.4800 0 -0.02(-4.00%)
May 13, 2025 0.5000 0.5125 0.5000 0.5000 4,322 -0.01(-0.99%)
May 12, 2025 0.5050 0.5050 0.5050 0.5050 1,000 +0.05(+11.50%)
May 09, 2025 0.5376 0.5376 0.4453 0.4529 3,220 -0.07(-14.16%)
May 08, 2025 0.3900 0.5276 0.3694 0.5276 131,585 -0.01(-2.30%)
May 07, 2025 0.5400 0.5400 0.5400 0.5400 1,280 +0.05(+10.47%)
May 06, 2025 0.4888 0.4888 0.4888 0.4888 1,800 -0.01(-2.24%)
Apr 29, 2025 0.5000 0 +0.00(+0.00%)
Apr 24, 2025 0.5000 0 -0.01(-0.99%)
Apr 23, 2025 0.4163 0.5050 0.3900 0.5050 5,629 +0.04(+7.45%)
Apr 21, 2025 0.4700 0 -0.01(-1.57%)
Apr 16, 2025 0.4775 15 +0.06(+13.69%)
Apr 14, 2025 0.4200 15 +0.03(+7.42%)
Apr 09, 2025 0.3910 0 -0.05(-11.14%)
Apr 07, 2025 0.4400 0 +0.03(+7.37%)
Apr 03, 2025 0.4098 0 -0.03(-5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.