Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movement Inds Corp (OP: MVNT )

0.0220 +0.0020 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0200 0.0245 0.0183 0.0220 623,450 +0.00(+10.00%)
Sep 03, 2024 0.0175 0.0200 0.0171 0.0200 140,972 +0.00(+0.50%)
Aug 30, 2024 0.0199 0.0199 0.0151 0.0199 82,506 +0.00(+0.51%)
Aug 29, 2024 0.0182 0.0198 0.0163 0.0198 92,300 -0.00(-1.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 2,150 +0.00(+14.29%)
Aug 27, 2024 0.0185 0.0193 0.0164 0.0175 60,987 -0.00(-11.62%)
Aug 23, 2024 0.0198 0 -0.00(-5.26%)
Aug 22, 2024 0.0188 0.0209 0.0188 0.0209 87,000 +0.00(+15.47%)
Aug 21, 2024 0.0181 0.0181 0.0181 0.0181 15,000 -0.00(-9.50%)
Aug 20, 2024 0.0180 0.0210 0.0163 0.0200 208,691 +0.00(+12.36%)
Aug 19, 2024 0.0180 0.0180 0.0164 0.0178 35,000 +0.00(+3.49%)
Aug 16, 2024 0.0224 0.0224 0.0164 0.0172 262,944 -0.00(-10.88%)
Aug 15, 2024 0.0184 0.0200 0.0184 0.0193 115,000 -0.00(-3.50%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+8.70%)
Aug 13, 2024 0.0185 0.0201 0.0184 0.0184 94,000 -0.00(-0.54%)
Aug 12, 2024 0.0158 0.0185 0.0130 0.0185 8,500 +0.00(+5.71%)
Aug 09, 2024 0.0152 0.0175 0.0130 0.0175 61,300 -0.00(-5.41%)
Aug 08, 2024 0.0136 0.0185 0.0110 0.0185 86,000 +0.00(+1.09%)
Aug 07, 2024 0.0180 0.0183 0.0155 0.0183 237,588 +0.00(+17.31%)
Aug 05, 2024 0.0156 0 -0.00(-20.00%)
Aug 02, 2024 0.0170 0.0195 0.0161 0.0195 81,500 +0.00(+18.90%)
Aug 01, 2024 0.0157 0.0170 0.0157 0.0164 181,100 -0.00(-3.53%)
Jul 29, 2024 0.0170 0 -0.00(-1.73%)
Jul 26, 2024 0.0156 0.0173 0.0156 0.0173 88,705 +0.00(+4.22%)
Jul 25, 2024 0.0166 0.0166 0.0166 0.0166 13,300 +0.00(+3.75%)
Jul 24, 2024 0.0155 0.0168 0.0155 0.0160 165,793 +0.00(+6.67%)
Jul 19, 2024 0.0150 0 +0.00(+25.00%)
Jul 18, 2024 0.0130 0.0175 0.0101 0.0120 1,101,745 -0.00(-17.24%)
Jul 17, 2024 0.0130 0.0170 0.0130 0.0145 25,345 -0.00(-17.14%)
Jul 12, 2024 0.0175 0 +0.00(+6.06%)
Jul 11, 2024 0.0172 0.0172 0.0165 0.0165 496,651 +0.00(+1.23%)
Jul 10, 2024 0.0163 0.0175 0.0155 0.0163 60,000 -0.00(-9.44%)
Jul 08, 2024 0.0180 0 +0.00(+0.00%)
Jul 05, 2024 0.0164 0.0180 0.0158 0.0180 108,671 +0.00(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.