Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Movement Inds Corp (OP:MVNT)

0.0230 +0.0021 (+10.05%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0230 0.0230 0.0207 0.0230 80,518 +0.00(+10.05%)
Feb 12, 2026 0.0202 0.0209 0.0198 0.0209 20,272 -0.00(-5.00%)
Feb 11, 2026 0.0192 0.0230 0.0168 0.0220 326,650 +0.00(+22.22%)
Feb 10, 2026 0.0182 0.0210 0.0177 0.0180 95,000 +0.00(+2.86%)
Feb 09, 2026 0.0146 0.0175 0.0146 0.0175 31,000 +0.00(+19.05%)
Feb 06, 2026 0.0147 0.0147 0.0147 0.0147 1,000 +0.00(+3.52%)
Feb 05, 2026 0.0100 0.0184 0.0090 0.0142 373,711 -0.01(-33.95%)
Feb 04, 2026 0.0217 0.0217 0.0130 0.0215 92,600 +0.00(+0.00%)
Feb 03, 2026 0.0150 0.0215 0.0130 0.0215 192,500 +0.00(+20.11%)
Feb 02, 2026 0.0119 0.0179 0.0118 0.0179 259,764 -0.00(-16.74%)
Jan 30, 2026 0.0149 0.0215 0.0112 0.0215 54,040 -0.00(-3.59%)
Jan 29, 2026 0.0170 0.0224 0.0155 0.0223 54,000 +0.00(+3.72%)
Jan 28, 2026 0.0215 0.0215 0.0156 0.0215 271,000 +0.00(+11.98%)
Jan 27, 2026 0.0230 0.0230 0.0152 0.0192 20,363 -0.00(-20.00%)
Jan 26, 2026 0.0210 0.0240 0.0190 0.0240 267,000 -0.00(-3.61%)
Jan 23, 2026 0.0200 0.0249 0.0189 0.0249 182,350 -0.00(-7.78%)
Jan 22, 2026 0.0270 0.0270 0.0270 0.0270 40,000 +0.00(+0.00%)
Jan 20, 2026 0.0270 0 -0.00(-1.82%)
Jan 16, 2026 0.0250 0.0295 0.0240 0.0275 32,401 -0.00(-6.46%)
Jan 15, 2026 0.0257 0.0294 0.0238 0.0294 20,250 +0.01(+27.83%)
Jan 14, 2026 0.0220 0.0233 0.0199 0.0230 425,750 -0.00(-4.17%)
Jan 13, 2026 0.0178 0.0240 0.0178 0.0240 2,669 +0.00(+20.00%)
Jan 12, 2026 0.0220 0.0220 0.0200 0.0200 26,083 -0.00(-9.09%)
Jan 09, 2026 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+9.45%)
Jan 08, 2026 0.0205 0.0240 0.0200 0.0201 146,824 -0.00(-11.45%)
Jan 07, 2026 0.0204 0.0239 0.0204 0.0227 9,119 -0.00(-9.20%)
Jan 06, 2026 0.0239 0.0271 0.0227 0.0250 76,223 -0.00(-9.75%)
Jan 05, 2026 0.0202 0.0285 0.0202 0.0277 18,883 -0.00(-4.48%)
Dec 31, 2025 0.0290 0 -0.00(-3.01%)
Dec 30, 2025 0.0249 0.0300 0.0201 0.0299 328,861 +0.01(+42.38%)
Dec 29, 2025 0.0225 0.0230 0.0200 0.0210 33,700 -0.00(-10.64%)
Dec 26, 2025 0.0250 0.0250 0.0200 0.0235 62,500 -0.00(-6.00%)
Dec 23, 2025 0.0250 0 +0.00(+2.04%)
Dec 18, 2025 0.0245 0 +0.00(+4.26%)
Dec 17, 2025 0.0292 0.0293 0.0235 0.0235 80,088 -0.01(-20.07%)
Dec 16, 2025 0.0294 0.0294 0.0258 0.0294 22,000 -0.00(-0.34%)
Dec 15, 2025 0.0276 0.0295 0.0276 0.0295 12,500 +0.00(+6.12%)
Dec 12, 2025 0.0278 0.0278 0.0269 0.0278 11,000 -0.00(-5.44%)
Dec 11, 2025 0.0289 0.0295 0.0221 0.0294 35,692 +0.00(+1.73%)
Dec 10, 2025 0.0222 0.0289 0.0221 0.0289 104,000 -0.00(-0.34%)
Dec 04, 2025 0.0290 0 +0.00(+0.00%)
Dec 03, 2025 0.0290 0.0290 0.0250 0.0290 22,500 +0.00(+0.00%)
Dec 02, 2025 0.0290 0.0290 0.0289 0.0290 19,749 +0.01(+28.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.