Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0096 0.0096 0.0085 0.0088 60,996 -0.00(-12.00%)
Mar 07, 2025 0.0091 0.0100 0.0085 0.0100 65,020 +0.00(+0.00%)
Mar 06, 2025 0.0090 0.0100 0.0085 0.0100 85,000 +0.00(+0.00%)
Mar 05, 2025 0.0105 0.0105 0.0076 0.0100 267,980 +0.00(+4.17%)
Mar 04, 2025 0.0090 0.0100 0.0090 0.0096 262,346 +0.00(+57.38%)
Mar 03, 2025 0.0098 0.0098 0.0061 0.0061 1,100 -0.00(-28.24%)
Feb 28, 2025 0.0060 0.0090 0.0060 0.0085 127,767 -0.00(-1.16%)
Feb 27, 2025 0.0054 0.0086 0.0054 0.0086 129,805 +0.00(+7.50%)
Feb 26, 2025 0.0065 0.0081 0.0053 0.0080 625,560 +0.00(+0.00%)
Feb 24, 2025 0.0080 0 -0.00(-1.23%)
Feb 21, 2025 0.0079 0.0081 0.0062 0.0081 21,667 +0.00(+15.71%)
Feb 20, 2025 0.0060 0.0076 0.0060 0.0070 121,000 +0.00(+9.37%)
Feb 19, 2025 0.0073 0.0073 0.0062 0.0064 129,766 -0.00(-15.79%)
Feb 18, 2025 0.0081 0.0081 0.0076 0.0076 5,500 -0.00(-6.17%)
Feb 14, 2025 0.0070 0.0081 0.0070 0.0081 10,960 +0.00(+15.71%)
Feb 13, 2025 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Feb 12, 2025 0.0081 0.0081 0.0070 0.0070 60,200 -0.00(-13.58%)
Feb 11, 2025 0.0080 0.0081 0.0080 0.0081 57,806 +0.00(+15.71%)
Feb 10, 2025 0.0080 0.0080 0.0070 0.0070 172,908 -0.00(-12.50%)
Feb 07, 2025 0.0070 0.0080 0.0070 0.0080 88,060 +0.00(+3.90%)
Feb 06, 2025 0.0068 0.0077 0.0068 0.0077 49,111 -0.00(-2.53%)
Feb 05, 2025 0.0070 0.0079 0.0070 0.0079 60,990 +0.00(+12.86%)
Feb 04, 2025 0.0073 0.0081 0.0070 0.0070 217,651 -0.00(-13.58%)
Feb 03, 2025 0.0072 0.0081 0.0060 0.0081 165,600 +0.00(+15.71%)
Jan 31, 2025 0.0069 0.0074 0.0069 0.0070 39,250 -0.00(-11.39%)
Jan 30, 2025 0.0066 0.0088 0.0066 0.0079 75,790 +0.00(+12.86%)
Jan 29, 2025 0.0074 0.0074 0.0067 0.0070 23,638 -0.00(-5.41%)
Jan 28, 2025 0.0081 0.0086 0.0071 0.0074 321,677 -0.00(-16.85%)
Jan 27, 2025 0.0081 0.0093 0.0081 0.0089 62,432 +0.00(+9.88%)
Jan 24, 2025 0.0089 0.0099 0.0081 0.0081 100,641 -0.00(-16.49%)
Jan 23, 2025 0.0101 0.0108 0.0086 0.0097 78,913 +0.00(+5.43%)
Jan 22, 2025 0.0081 0.0105 0.0081 0.0092 65,305 -0.00(-4.17%)
Jan 21, 2025 0.0081 0.0096 0.0079 0.0096 71,433 +0.00(+6.67%)
Jan 17, 2025 0.0088 0.0090 0.0087 0.0090 10,000 +0.00(+5.88%)
Jan 16, 2025 0.0095 0.0096 0.0084 0.0085 243,422 -0.00(-7.61%)
Jan 15, 2025 0.0090 0.0092 0.0086 0.0092 37,720 +0.00(+6.98%)
Jan 14, 2025 0.0093 0.0093 0.0086 0.0086 98,060 -0.00(-2.27%)
Jan 13, 2025 0.0088 0.0088 0.0087 0.0088 20,000 +0.00(+1.15%)
Jan 08, 2025 0.0087 0 +0.00(+14.47%)
Jan 07, 2025 0.0073 0.0080 0.0073 0.0076 21,119 -0.00(-10.59%)
Jan 06, 2025 0.0072 0.0086 0.0072 0.0085 213,800 +0.00(+19.72%)
Jan 03, 2025 0.0070 0.0071 0.0070 0.0071 5,000 +0.00(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.