Nanoco Group Plc Ord (OP:NNOCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.1150 | 0 | +0.01(+9.52%) | |||
| Feb 02, 2026 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Jan 30, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,674 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.1000 | 0 | +0.01(+6.84%) | |||
| Jan 16, 2026 | 0.0936 | 0 | -0.02(-21.08%) | |||
| Jan 15, 2026 | 0.1106 | 0.1186 | 0.1106 | 0.1186 | 500 | +0.05(+69.43%) |
| Jan 08, 2026 | 0.0700 | 0 | -0.04(-37.61%) | |||
| Jan 06, 2026 | 0.1122 | 0 | -0.04(-25.40%) | |||
| Jan 05, 2026 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 6,666 | +0.02(+13.85%) |
| Jan 02, 2026 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 500 | +0.05(+55.41%) |
| Dec 31, 2025 | 0.1054 | 0.1054 | 0.0850 | 0.0850 | 200 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 41,525 | -0.00(-5.56%) |
| Dec 26, 2025 | 0.0900 | 37,125 | -0.00(-2.70%) | |||
| Dec 23, 2025 | 0.0925 | 0 | -0.01(-7.50%) | |||
| Dec 04, 2025 | 0.1000 | 0 | +0.03(+42.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.