Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0029 0.0040 0.0017 0.0040 75,867 +0.00(+37.93%)
Jul 15, 2024 0.0022 0.0029 0.0011 0.0029 255,341 -0.00(-42.00%)
Jul 12, 2024 0.0049 0.0050 0.0011 0.0050 110,994 +0.00(+2.04%)
Jul 11, 2024 0.0049 0.0049 0.0049 0.0049 1,996 +0.00(+0.00%)
Jul 10, 2024 0.0035 0.0049 0.0035 0.0049 11,806 -0.00(-2.00%)
Jul 09, 2024 0.0050 0.0050 0.0035 0.0050 31,510 +0.00(+0.00%)
Jul 08, 2024 0.0050 0.0050 0.0035 0.0050 28,072 +0.00(+0.00%)
Jul 05, 2024 0.0050 0.0050 0.0050 0.0050 398 +0.00(+0.00%)
Jul 03, 2024 0.0050 0.0050 0.0050 0.0050 694 +0.00(+0.00%)
Jul 02, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jul 01, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jun 27, 2024 0.0050 0 +0.00(+25.00%)
Jun 25, 2024 0.0040 0 +0.00(+0.00%)
Jun 24, 2024 0.0040 0.0040 0.0040 0.0040 3,874 -0.00(-20.00%)
Jun 20, 2024 0.0050 0 +0.00(+0.00%)
Jun 18, 2024 0.0035 0.0050 0.0035 0.0050 37,020 +0.00(+0.00%)
Jun 17, 2024 0.0050 0.0050 0.0050 0.0050 5,432 -0.00(-16.67%)
Jun 14, 2024 0.0060 0.0060 0.0060 0.0060 226 +0.00(+0.00%)
Jun 12, 2024 0.0060 0 +0.00(+0.00%)
Jun 11, 2024 0.0053 0.0060 0.0053 0.0060 1,691 +0.00(+0.00%)
Jun 10, 2024 0.0053 0.0060 0.0053 0.0060 2,267 +0.00(+0.00%)
Jun 07, 2024 0.0035 0.0060 0.0035 0.0060 11,166 +0.00(+0.00%)
Jun 06, 2024 0.0060 0.0060 0.0060 0.0060 336 +0.00(+0.00%)
Jun 05, 2024 0.0050 0.0060 0.0048 0.0060 2,188 +0.00(+0.00%)
Jun 03, 2024 0.0060 0 +0.00(+0.00%)
May 31, 2024 0.0048 0.0060 0.0048 0.0060 1,984 +0.00(+0.00%)
May 30, 2024 0.0060 0.0060 0.0060 0.0060 2,503 +0.00(+20.00%)
May 29, 2024 0.0050 0.0050 0.0050 0.0050 2,990 +0.00(+0.00%)
May 28, 2024 0.0046 0.0050 0.0046 0.0050 9,218 -0.00(-16.67%)
May 23, 2024 0.0060 0 +0.00(+0.00%)
May 21, 2024 0.0060 0 +0.00(+0.00%)
May 20, 2024 0.0033 0.0060 0.0033 0.0060 1,512 +0.00(+0.00%)
May 17, 2024 0.0060 0.0060 0.0060 0.0060 2,213 +0.00(+0.00%)
May 16, 2024 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
May 15, 2024 0.0033 0.0060 0.0033 0.0060 4,548 -0.00(-7.69%)
May 14, 2024 0.0049 0.0065 0.0049 0.0065 343 +0.00(+0.00%)
May 13, 2024 0.0065 0.0065 0.0065 0.0065 250 +0.00(+0.00%)
May 10, 2024 0.0065 0.0065 0.0065 0.0065 1,335 +0.00(+0.00%)
May 08, 2024 0.0065 0 -0.00(-5.80%)
May 06, 2024 0.0069 0 +0.00(+0.00%)
May 03, 2024 0.0069 0.0069 0.0069 0.0069 437 +0.00(+0.00%)
May 02, 2024 0.0033 0.0069 0.0033 0.0069 15,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.