Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP:OCDGF)

3.230 +0.140 (+4.53%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.230 3.230 3.230 3.230 100 +0.14(+4.53%)
Jun 30, 2025 3.090 0 -0.02(-0.64%)
Jun 27, 2025 3.110 3.110 3.110 3.110 296 -0.03(-0.96%)
Jun 25, 2025 3.140 0 +0.05(+1.62%)
Jun 20, 2025 3.090 0 -0.27(-8.04%)
Jun 16, 2025 3.360 38 -0.24(-6.67%)
Jun 12, 2025 3.600 0 +0.15(+4.35%)
Jun 10, 2025 3.450 0 +0.07(+2.07%)
Jun 06, 2025 3.380 0 +0.00(+0.00%)
Jun 05, 2025 3.380 3.380 3.380 3.380 400 -0.07(-2.03%)
May 28, 2025 3.450 10 +0.02(+0.58%)
May 19, 2025 3.430 0 -0.02(-0.65%)
May 09, 2025 3.453 10 -0.17(-4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.