Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O3 Mining Inc (OP: OIIIF )

1.158 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.158 100 +0.02(+1.58%)
Mar 05, 2025 1.140 400 -0.00(-0.35%)
Mar 04, 2025 1.144 1.144 1.144 1.144 100 +0.00(+0.22%)
Feb 28, 2025 1.141 170 -0.02(-1.59%)
Feb 24, 2025 1.160 1,200 +0.00(+0.00%)
Feb 20, 2025 1.160 262 -0.01(-0.43%)
Feb 18, 2025 1.165 5,201 +0.01(+0.87%)
Feb 12, 2025 1.155 340 +0.02(+1.32%)
Feb 11, 2025 1.147 1.147 1.140 1.140 801 +0.00(+0.00%)
Feb 10, 2025 1.180 1.180 1.140 1.140 1,782 -0.02(-1.72%)
Feb 07, 2025 1.160 1.160 1.160 1.160 4,775 +0.01(+0.61%)
Feb 06, 2025 1.150 1.153 1.150 1.153 3,610 +0.00(+0.26%)
Feb 05, 2025 1.155 1.155 1.150 1.150 4,800 -0.01(-0.86%)
Feb 04, 2025 1.160 1.160 1.160 1.160 4,950 +0.01(+1.22%)
Jan 31, 2025 1.146 1,591 +0.01(+0.53%)
Jan 30, 2025 1.150 1.157 1.140 1.140 247,387 -0.01(-0.87%)
Jan 29, 2025 1.150 1.155 1.150 1.150 6,153 -0.01(-0.61%)
Jan 28, 2025 1.160 1.160 1.150 1.157 43,179 +0.00(+0.04%)
Jan 27, 2025 1.150 1.157 1.150 1.157 2,602 -0.00(-0.04%)
Jan 24, 2025 1.157 1.157 1.157 1.157 45,659 +0.01(+0.61%)
Jan 23, 2025 1.150 1.160 1.150 1.150 177,136 -0.01(-0.86%)
Jan 22, 2025 1.164 1.164 1.157 1.160 2,512 +0.01(+0.87%)
Jan 21, 2025 1.120 1.165 1.120 1.150 7,108 -0.01(-0.86%)
Jan 17, 2025 1.153 1.160 1.140 1.160 354,770 +0.01(+0.87%)
Jan 16, 2025 1.150 1.160 1.150 1.150 34,134 -0.01(-0.43%)
Jan 15, 2025 1.158 1.158 1.155 1.155 13,670 +0.00(+0.24%)
Jan 14, 2025 1.155 1.155 1.150 1.152 61,570 +0.01(+1.07%)
Jan 13, 2025 1.150 1.155 1.140 1.140 9,495 -0.01(-0.52%)
Jan 10, 2025 1.151 1.151 1.140 1.146 7,712 +0.01(+0.53%)
Jan 08, 2025 1.150 1.155 1.140 1.140 105,489 -0.01(-0.87%)
Jan 07, 2025 1.160 1.160 1.150 1.150 4,929 +0.00(+0.00%)
Jan 06, 2025 1.150 1.160 1.140 1.150 67,702 +0.01(+0.57%)
Jan 03, 2025 1.150 1.150 1.140 1.143 8,702 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.