Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0080 -0.0010 (-11.11%)
Streaming Delayed Price Updated: 12:57 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0076 0.0080 0.0076 0.0080 51,070 -0.00(-11.11%)
Aug 14, 2024 0.0090 0.0090 0.0090 0.0090 201,205 -0.00(-10.00%)
Aug 13, 2024 0.0090 0.0100 0.0090 0.0100 501,442 -0.01(-37.50%)
Aug 12, 2024 0.0160 0.0160 0.0160 0.0160 2,530 -0.00(-8.05%)
Aug 06, 2024 0.0174 0 +0.01(+74.00%)
Aug 05, 2024 0.0130 0.0130 0.0100 0.0100 100,182 -0.01(-37.50%)
Aug 02, 2024 0.0160 0.0160 0.0160 0.0160 100 +0.01(+60.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 77,999 -0.00(-0.99%)
Jul 31, 2024 0.0160 0.0160 0.0100 0.0101 32,765 +0.00(+1.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-37.50%)
Jul 29, 2024 0.0160 0.0160 0.0160 0.0160 2,700 +0.00(+23.08%)
Jul 25, 2024 0.0130 0 +0.00(+30.00%)
Jul 24, 2024 0.0130 0.0130 0.0100 0.0100 166,000 -0.01(-37.50%)
Jul 23, 2024 0.0160 0.0160 0.0160 0.0160 200 +0.00(+0.00%)
Jul 18, 2024 0.0160 0 +0.00(+0.00%)
Jul 15, 2024 0.0160 0 +0.00(+0.00%)
Jul 12, 2024 0.0159 0.0160 0.0159 0.0160 24,400 -0.00(-8.57%)
Jul 11, 2024 0.0175 0.0175 0.0175 0.0175 2,447 -0.00(-6.42%)
Jul 08, 2024 0.0187 0 +0.00(+6.86%)
Jul 05, 2024 0.0100 0.0179 0.0075 0.0175 159,279 +0.00(+4.17%)
Jul 03, 2024 0.0101 0.0168 0.0100 0.0168 19,000 +0.01(+66.34%)
Jul 02, 2024 0.0188 0.0188 0.0101 0.0101 25,000 -0.01(-43.89%)
Jul 01, 2024 0.0100 0.0188 0.0100 0.0180 88,181 -0.00(-4.76%)
Jun 28, 2024 0.0189 0.0189 0.0189 0.0189 1,000 +0.00(+0.00%)
Jun 27, 2024 0.0121 0.0189 0.0121 0.0189 15,500 -0.00(-4.55%)
Jun 26, 2024 0.0198 0.0198 0.0121 0.0198 2,495 -0.00(-0.50%)
Jun 25, 2024 0.0230 0.0230 0.0199 0.0199 338,657 -0.01(-23.46%)
Jun 24, 2024 0.0169 0.0260 0.0169 0.0260 289,175 +0.01(+53.85%)
Jun 21, 2024 0.0180 0.0180 0.0123 0.0169 26,675 -0.00(-15.50%)
Jun 20, 2024 0.0150 0.0200 0.0150 0.0200 92,956 -0.01(-28.06%)
Jun 17, 2024 0.0278 9 +0.00(+0.00%)
Jun 14, 2024 0.0278 0.0278 0.0278 0.0278 950 +0.01(+85.33%)
Jun 13, 2024 0.0289 0.0289 0.0150 0.0150 62,500 +0.00(+15.38%)
Jun 12, 2024 0.0289 0.0289 0.0130 0.0130 30,044 +0.00(+6.56%)
Jun 11, 2024 0.0122 0.0122 0.0122 0.0122 17,000 +0.00(+0.83%)
Jun 10, 2024 0.0120 0.0121 0.0120 0.0121 286,906 +0.00(+10.00%)
Jun 07, 2024 0.0110 0.0110 0.0110 0.0110 419,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.