Indicators

Ottawa Bancorp, Inc. - Common Stock (OP: OTTW )

14.50 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	14.55	14.59	14.50	14.50	610	-0.07(-0.48%)
Mar 05, 2025				14.57	0	-0.18(-1.22%)
Mar 04, 2025	14.57	14.75	14.57	14.75	327	+0.00(+0.00%)
Mar 03, 2025	14.75	14.75	14.75	14.75	185	+0.20(+1.37%)
Feb 28, 2025	14.75	14.75	14.55	14.55	819	-0.20(-1.36%)
Feb 27, 2025	14.75	14.75	14.75	14.75	100	+0.10(+0.68%)
Feb 24, 2025				14.65	0	+0.10(+0.69%)
Feb 19, 2025				14.55	0	+0.30(+2.11%)
Feb 18, 2025	14.25	14.25	14.25	14.25	600	-0.10(-0.70%)
Feb 11, 2025				14.35	0	+0.35(+2.50%)
Feb 04, 2025				14.00	0	+0.00(+0.00%)
Feb 03, 2025	14.01	14.01	14.00	14.00	800	-0.01(-0.07%)
Jan 30, 2025				14.01	36	+0.01(+0.07%)
Jan 23, 2025				14.00	2	+0.20(+1.45%)
Jan 22, 2025	14.05	14.10	13.60	13.80	8,365	-0.32(-2.27%)
Jan 15, 2025				14.12	0	-0.20(-1.40%)
Jan 10, 2025				14.32	0	-0.03(-0.21%)
Jan 07, 2025				14.35	0	-0.08(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.