Pacific Booker Minerals (OP:PBMLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.8700 | 0 | -0.01(-1.14%) | |||
| Feb 05, 2026 | 0.8800 | 0 | -0.06(-6.34%) | |||
| Jan 30, 2026 | 0.9396 | 0 | +0.07(+8.00%) | |||
| Jan 29, 2026 | 0.8700 | 1.240 | 0.8700 | 0.8700 | 1,503 | -0.51(-36.96%) |
| Jan 28, 2026 | 1.114 | 1.380 | 1.054 | 1.380 | 42,532 | +0.38(+38.00%) |
| Jan 27, 2026 | 1.030 | 1.130 | 1.000 | 1.000 | 36,058 | +0.11(+12.36%) |
| Jan 26, 2026 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 1,950 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.8900 | 0.8900 | 0.8439 | 0.8900 | 15,113 | +0.06(+7.62%) |
| Jan 20, 2026 | 0.8270 | 0 | +0.05(+6.09%) | |||
| Jan 08, 2026 | 0.7795 | 0 | -0.01(-0.81%) | |||
| Jan 07, 2026 | 0.7859 | 0.7859 | 0.7800 | 0.7859 | 3,300 | +0.01(+0.76%) |
| Jan 06, 2026 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,400 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.7800 | 0 | +0.17(+28.86%) | |||
| Dec 15, 2025 | 0.6053 | 0 | +0.00(+0.68%) | |||
| Dec 09, 2025 | 0.6012 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.6000 | 0.6012 | 0.6000 | 0.6012 | 1,500 | -0.01(-1.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.