Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.3789 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3789 0.3789 0.3789 0.3789 400 +0.10(+36.44%)
Mar 07, 2025 0.2804 0.2804 0.2777 0.2777 200 +0.05(+21.32%)
Mar 06, 2025 0.1550 0.2289 0.1550 0.2289 21,216 +0.09(+60.63%)
Mar 05, 2025 0.1425 0.1425 0.1425 0.1425 100 +0.00(+0.85%)
Mar 04, 2025 0.1413 0.1413 0.1413 0.1413 100 +0.00(+3.14%)
Feb 28, 2025 0.1370 0 -0.01(-5.52%)
Feb 27, 2025 0.1450 0.1500 0.1450 0.1450 18,500 +0.02(+20.83%)
Feb 25, 2025 0.1200 0 -0.08(-40.65%)
Feb 24, 2025 0.2022 0.2022 0.2022 0.2022 100 +0.02(+10.19%)
Feb 21, 2025 0.1835 0.1835 0.1835 0.1835 100 +0.04(+24.75%)
Feb 20, 2025 0.1471 0.1471 0.1471 0.1471 100 -0.01(-8.06%)
Feb 12, 2025 0.1600 0 -0.30(-65.22%)
Feb 07, 2025 0.4600 5,400 +0.10(+26.30%)
Feb 05, 2025 0.3642 0 -0.04(-9.96%)
Feb 03, 2025 0.4045 100 +0.23(+128.53%)
Jan 31, 2025 0.1020 0.1770 0.1020 0.1770 30,100 +0.07(+64.65%)
Jan 30, 2025 0.1026 0.1075 0.0972 0.1075 300 +0.00(+2.38%)
Jan 29, 2025 0.1015 0.1050 0.1015 0.1050 360 -0.00(-2.14%)
Jan 28, 2025 0.1250 0.1250 0.1000 0.1073 3,525 -0.01(-8.68%)
Jan 24, 2025 0.1175 0 -0.01(-6.00%)
Jan 23, 2025 0.1250 0.1250 0.1250 0.1250 100 +0.02(+25.00%)
Jan 17, 2025 0.1000 0 -0.04(-25.93%)
Jan 14, 2025 0.1350 0 +0.05(+50.00%)
Jan 13, 2025 0.0900 0.0900 0.0900 0.0900 250 -0.01(-7.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.