Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGZFF )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0886 0.0950 0.0886 0.0950 24,500 -0.02(-16.45%)
Mar 05, 2025 0.1137 0 +0.02(+22.26%)
Mar 04, 2025 0.0930 0.0935 0.0822 0.0930 22,292 -0.00(-3.13%)
Feb 27, 2025 0.0960 0 -0.01(-7.51%)
Feb 24, 2025 0.1038 0 +0.00(+1.76%)
Feb 20, 2025 0.1020 0 -0.01(-7.27%)
Feb 19, 2025 0.0980 0.1100 0.0980 0.1100 26,001 +0.02(+20.22%)
Feb 18, 2025 0.0950 0.0950 0.0915 0.0915 31,500 -0.01(-8.32%)
Feb 14, 2025 0.1000 0.1000 0.0975 0.0998 165,500 -0.00(-2.44%)
Feb 13, 2025 0.1008 0.1116 0.1008 0.1023 16,250 +0.00(+2.51%)
Feb 12, 2025 0.0998 0.0998 0.0998 0.0998 10,000 -0.00(-0.70%)
Feb 11, 2025 0.1005 0.1005 0.1005 0.1005 3,000 -0.00(-2.71%)
Feb 06, 2025 0.1033 0 -0.01(-6.09%)
Feb 03, 2025 0.1100 0 -0.00(-1.87%)
Jan 31, 2025 0.1140 0.1140 0.1121 0.1121 27,000 -0.01(-5.00%)
Jan 30, 2025 0.1181 0.1210 0.1180 0.1180 58,000 +0.00(+2.52%)
Jan 29, 2025 0.1151 0.1151 0.1151 0.1151 5,000 +0.00(+0.09%)
Jan 28, 2025 0.1023 0.1200 0.1023 0.1150 106,200 +0.02(+21.05%)
Jan 27, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.21%)
Jan 24, 2025 0.0956 0.0956 0.0841 0.0948 74,800 -0.00(-4.05%)
Jan 17, 2025 0.0988 0 -0.01(-5.90%)
Jan 07, 2025 0.1050 0 +0.00(+0.00%)
Jan 06, 2025 0.0937 0.1105 0.0937 0.1050 118,000 +0.01(+12.42%)
Jan 03, 2025 0.0959 0.1049 0.0885 0.0934 91,000 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.