Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP:PHBI)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0009 0.0009 0.0008 0.0009 1,559 +0.00(+0.00%)
Jul 01, 2025 0.0008 0.0009 0.0008 0.0009 42,618 +0.00(+0.00%)
Jun 30, 2025 0.0008 0.0010 0.0008 0.0009 171,284 -0.00(-10.00%)
Jun 27, 2025 0.0010 0.0010 0.0009 0.0010 90,411 +0.00(+0.00%)
Jun 24, 2025 0.0010 0 +0.00(+11.11%)
Jun 23, 2025 0.0010 0.0010 0.0007 0.0009 3,559,051 -0.00(-10.00%)
Jun 20, 2025 0.0010 0.0010 0.0010 0.0010 1,005,000 +0.00(+0.00%)
Jun 17, 2025 0.0010 0 -0.00(-9.09%)
Jun 16, 2025 0.0011 0.0011 0.0010 0.0011 46,111 +0.00(+0.00%)
Jun 13, 2025 0.0010 0.0011 0.0010 0.0011 320,001 +0.00(+0.00%)
Jun 12, 2025 0.0011 0.0011 0.0010 0.0011 14,179 +0.00(+0.00%)
Jun 11, 2025 0.0011 0.0011 0.0010 0.0011 411,111 +0.00(+10.00%)
Jun 10, 2025 0.0010 0.0011 0.0010 0.0010 327,223 -0.00(-9.09%)
Jun 09, 2025 0.0011 0.0011 0.0011 0.0011 42,480 +0.00(+0.00%)
Jun 06, 2025 0.0011 0.0011 0.0011 0.0011 1,078 +0.00(+0.00%)
Jun 05, 2025 0.0011 0.0011 0.0010 0.0011 60,059 +0.00(+0.00%)
Jun 04, 2025 0.0011 0.0011 0.0011 0.0011 23,496 +0.00(+0.00%)
Jun 03, 2025 0.0011 0.0011 0.0011 0.0011 1,111 +0.00(+10.00%)
Jun 02, 2025 0.0010 0.0011 0.0010 0.0010 113,835 -0.00(-9.09%)
May 30, 2025 0.0011 0.0011 0.0011 0.0011 22,900 +0.00(+0.00%)
May 29, 2025 0.0011 0.0011 0.0010 0.0011 2,185,422 +0.00(+10.00%)
May 28, 2025 0.0012 0.0012 0.0010 0.0010 3,687,719 -0.00(-9.09%)
May 27, 2025 0.0011 0.0013 0.0011 0.0011 48,769 -0.00(-15.38%)
May 23, 2025 0.0010 0.0013 0.0010 0.0013 1,672,536 +0.00(+18.18%)
May 22, 2025 0.0012 0.0012 0.0010 0.0011 226,160 -0.00(-8.33%)
May 20, 2025 0.0012 0 +0.00(+9.09%)
May 19, 2025 0.0012 0.0012 0.0011 0.0011 388,848 -0.00(-8.33%)
May 16, 2025 0.0011 0.0012 0.0010 0.0012 323,807 +0.00(+9.09%)
May 15, 2025 0.0010 0.0011 0.0010 0.0011 1,701,911 +0.00(+0.00%)
May 14, 2025 0.0011 0.0011 0.0010 0.0011 490,911 +0.00(+0.00%)
May 13, 2025 0.0010 0.0012 0.0010 0.0011 4,111,536 +0.00(+10.00%)
May 12, 2025 0.0010 0.0011 0.0010 0.0010 75,860 -0.00(-9.09%)
May 09, 2025 0.0011 0.0011 0.0010 0.0011 47,298 +0.00(+0.00%)
May 08, 2025 0.0011 0.0011 0.0011 0.0011 71,767 +0.00(+0.00%)
May 07, 2025 0.0012 0.0012 0.0010 0.0011 3,257,881 -0.00(-8.33%)
May 06, 2025 0.0011 0.0012 0.0011 0.0012 1,851,179 -0.00(-7.69%)
May 05, 2025 0.0012 0.0013 0.0011 0.0013 194,311 +0.00(+0.00%)
May 02, 2025 0.0011 0.0013 0.0011 0.0013 879,519 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.