Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP:PHBI)

0.0023 +0.0004 (+21.05%)
Streaming Delayed Price Updated: 12:43 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0019 0.0019 0.0017 0.0019 86,073 +0.00(+0.00%)
Nov 05, 2025 0.0017 0.0019 0.0017 0.0019 98,629 +0.00(+5.56%)
Nov 04, 2025 0.0018 0.0019 0.0017 0.0018 1,031,826 -0.00(-5.26%)
Nov 03, 2025 0.0016 0.0019 0.0016 0.0019 402,330 +0.00(+18.75%)
Oct 31, 2025 0.0018 0.0019 0.0016 0.0016 385,643 -0.00(-15.79%)
Oct 30, 2025 0.0019 0.0019 0.0017 0.0019 34,043 +0.00(+5.56%)
Oct 29, 2025 0.0017 0.0019 0.0016 0.0018 5,462,293 -0.00(-5.26%)
Oct 28, 2025 0.0019 0.0019 0.0017 0.0019 281,156 +0.00(+0.00%)
Oct 27, 2025 0.0019 0.0020 0.0016 0.0019 1,176,565 +0.00(+0.00%)
Oct 24, 2025 0.0019 0.0020 0.0018 0.0019 1,435,680 +0.00(+0.00%)
Oct 23, 2025 0.0020 0.0020 0.0018 0.0019 716,000 -0.00(-5.00%)
Oct 22, 2025 0.0020 0.0022 0.0018 0.0020 3,446,806 -0.00(-9.09%)
Oct 21, 2025 0.0019 0.0023 0.0016 0.0022 15,532,394 +0.00(+29.41%)
Oct 20, 2025 0.0009 0.0020 0.0009 0.0017 14,957,946 +0.00(+54.55%)
Oct 17, 2025 0.0011 0.0011 0.0010 0.0011 234,829 +0.00(+0.00%)
Oct 16, 2025 0.0010 0.0011 0.0010 0.0011 6,972,118 +0.00(+10.00%)
Oct 14, 2025 0.0010 51 +0.00(+11.11%)
Oct 13, 2025 0.0009 0.0009 0.0008 0.0009 671,727 +0.00(+0.00%)
Oct 10, 2025 0.0009 0.0009 0.0008 0.0009 675,365 +0.00(+0.00%)
Oct 09, 2025 0.0009 0.0009 0.0008 0.0009 26,366 +0.00(+0.00%)
Oct 08, 2025 0.0007 0.0009 0.0007 0.0009 701,049 +0.00(+0.00%)
Oct 07, 2025 0.0008 0.0009 0.0007 0.0009 727,993 +0.00(+0.00%)
Oct 06, 2025 0.0010 0.0010 0.0007 0.0009 3,757,635 -0.00(-10.00%)
Oct 03, 2025 0.0010 0.0010 0.0008 0.0010 220,944 +0.00(+0.00%)
Oct 02, 2025 0.0008 0.0010 0.0008 0.0010 350,812 +0.00(+11.11%)
Oct 01, 2025 0.0009 0.0010 0.0008 0.0009 1,649,196 -0.00(-10.00%)
Sep 30, 2025 0.0009 0.0010 0.0009 0.0010 71,853 +0.00(+0.00%)
Sep 29, 2025 0.0009 0.0010 0.0009 0.0010 1,264 +0.00(+0.00%)
Sep 26, 2025 0.0009 0.0010 0.0009 0.0010 121,000 +0.00(+0.00%)
Sep 25, 2025 0.0008 0.0010 0.0008 0.0010 103,042 +0.00(+25.00%)
Sep 24, 2025 0.0009 0.0010 0.0008 0.0008 2,136,559 -0.00(-20.00%)
Sep 23, 2025 0.0009 0.0010 0.0009 0.0010 102,014 +0.00(+0.00%)
Sep 22, 2025 0.0009 0.0010 0.0009 0.0010 18,028 +0.00(+0.00%)
Sep 19, 2025 0.0009 0.0010 0.0009 0.0010 40,589 +0.00(+11.11%)
Sep 18, 2025 0.0009 0.0009 0.0009 0.0009 527,501 +0.00(+12.50%)
Sep 17, 2025 0.0008 0.0009 0.0008 0.0008 106,163 -0.00(-20.00%)
Sep 16, 2025 0.0010 0.0010 0.0008 0.0010 421,014 +0.00(+0.00%)
Sep 15, 2025 0.0010 0.0010 0.0008 0.0010 303,047 +0.00(+0.00%)
Sep 12, 2025 0.0009 0.0010 0.0009 0.0010 395,383 +0.00(+11.11%)
Sep 11, 2025 0.0008 0.0009 0.0008 0.0009 546,526 +0.00(+0.00%)
Sep 10, 2025 0.0008 0.0009 0.0008 0.0009 806,015 -0.00(-10.00%)
Sep 09, 2025 0.0009 0.0010 0.0008 0.0010 307,076 +0.00(+0.00%)
Sep 08, 2025 0.0008 0.0010 0.0008 0.0010 3,080 +0.00(+0.00%)
Sep 05, 2025 0.0010 0.0010 0.0008 0.0010 216,014 +0.00(+0.00%)
Sep 04, 2025 0.0009 0.0010 0.0009 0.0010 1,394 +0.00(+0.00%)
Sep 03, 2025 0.0009 0.0010 0.0008 0.0010 1,752,185 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.